Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EDAP 7.35 58K 17 Jan '25 295 2.50 C 3.10 0 -23.81 5.213 -41.18%
2 EDAP 7.35 58K 16 Aug '24 141 5.00 C 2.15 0 -2.72 2.809 -3.85%
3 EDAP 7.35 58K 21 Jun '24 85 5.00 C 1.80 0 -7.48 1.948 -9.91%
4 EDAP 7.35 58K 20 Dec '24 267 2.50 C 4.40 0 -6.12 1.700 -15.25%
5 EDAP 7.35 58K 19 Apr '24 22 5.00 C 1.35 0 -13.61 1.231 -16.67%
6 EDAP 7.35 58K 17 May '24 50 5.00 C 1.95 0 -5.44 1.000 -7.41%
7 EDAP 7.35 58K 19 Apr '24 22 10.00 C  0 0 0.00 0.720 36.05%
8 EDAP 7.35 58K 19 Apr '24 22 7.50 C 0.10 0 1.36 0.717 3.45%
9 EDAP 7.35 58K 21 Jun '24 85 10.00 C  0 0 0.00 0.616 36.05%
10 EDAP 7.35 58K 17 Jan '25 295 7.50 C 1.00 0 13.61 0.598 18.11%
11 EDAP 7.35 58K 20 Dec '24 267 7.50 C 0.90 0 12.24 0.595 16.28%
12 EDAP 7.35 58K 20 Dec '24 267 5.00 C 2.35 0 0.00 0.566 0.00%
13 EDAP 7.35 58K 17 May '24 50 10.00 C  0 10 0.00 0.550 36.05%
14 EDAP 7.35 58K 21 Jun '24 85 7.50 C 0.35 0 4.76 0.536 7.14%
15 EDAP 7.35 58K 17 May '24 50 7.50 C 0.40 10 5.44 0.520 7.91%
16 EDAP 7.35 58K 16 Aug '24 141 10.00 C 0.05 0 0.68 0.473 36.99%
17 EDAP 7.35 58K 20 Dec '24 267 10.00 C 0.20 0 2.72 0.466 39.86%
18 EDAP 7.35 58K 16 Aug '24 141 7.50 C 0.55 40 7.48 0.462 10.29%
19 EDAP 7.35 58K 17 Jan '25 295 10.00 C 0.25 0 3.40 0.438 40.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.