Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EGO 14.07 2.5M 17 May '24 50 13.00 C 1.50 11 3.06 0.478 3.42%
2 EGO 14.07 2.5M 18 Oct '24 204 13.00 C 2.55 0 10.52 0.474 12.85%
3 EGO 14.07 2.5M 19 Jul '24 113 13.00 C 2.00 27 6.61 0.463 7.71%
4 EGO 14.07 2.5M 17 May '24 50 14.00 C 0.90 29 5.90 0.463 6.30%
5 EGO 14.07 2.5M 18 Oct '24 204 15.00 C 1.60 50 11.37 0.461 20.29%
6 EGO 14.07 2.5M 18 Oct '24 204 14.00 C 2.00 0 13.72 0.459 15.99%
7 EGO 14.07 2.5M 18 Oct '24 204 16.00 C 1.25 0 8.88 0.458 24.80%
8 EGO 14.07 2.5M 17 May '24 50 16.00 C 0.30 4 2.13 0.454 16.19%
9 EGO 14.07 2.5M 19 Jul '24 113 14.00 C 1.40 3 9.45 0.453 10.50%
10 EGO 14.07 2.5M 17 May '24 50 15.00 C 0.50 5 3.55 0.453 10.54%
11 EGO 14.07 2.5M 19 Jul '24 113 16.00 C 0.65 30 4.62 0.451 19.23%
12 EGO 14.07 2.5M 17 Jan '25 295 15.00 C 2.05 24 14.57 0.451 24.79%
13 EGO 14.07 2.5M 19 Jul '24 113 15.00 C 1.00 1 7.11 0.448 14.77%
14 EGO 14.07 2.5M 19 Apr '24 22 13.00 C 1.25 19 1.28 0.441 1.40%
15 EGO 14.07 2.5M 19 Apr '24 22 16.00 C 0.05 1 0.36 0.436 14.12%
16 EGO 14.07 2.5M 19 Apr '24 22 14.00 C 0.55 14 3.41 0.410 3.55%
17 EGO 14.07 2.5M 19 Apr '24 22 15.00 C 0.20 31 1.42 0.407 8.15%
18 EGO 14.07 2.5M 16 Jan '26 659 15.00 C 3.40 3 24.16 0.398 40.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.