Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EHTH 6.40 135K 15 Mar '24 8 2.50 C 3.70 0 -3.13 2.695 -7.41%
2 EHTH 6.40 135K 17 May '24 71 2.50 C 3.70 0 -3.13 2.503 -7.41%
3 EHTH 6.40 135K 15 Mar '24 8 10.00 C  0 0 0.00 1.694 56.25%
4 EHTH 6.40 135K 19 Apr '24 43 10.00 C  0 0 0.00 1.147 56.25%
5 EHTH 6.40 135K 16 Aug '24 162 2.50 C 3.80 0 -1.56 1.091 -3.85%
6 EHTH 6.40 135K 19 Apr '24 43 5.00 C 1.40 0 -0.00 0.968 0.00%
7 EHTH 6.40 135K 17 May '24 71 10.00 C 0.10 0 1.56 0.957 58.73%
8 EHTH 6.40 135K 17 May '24 71 5.00 C 1.50 0 1.56 0.939 2.04%
9 EHTH 6.40 135K 15 Mar '24 8 5.00 C 1.25 0 -2.34 0.935 -2.91%
10 EHTH 6.40 135K 16 Aug '24 162 5.00 C 1.90 0 7.81 0.861 11.11%
11 EHTH 6.40 135K 15 Mar '24 8 7.50 C  0 0 0.00 0.773 17.19%
12 EHTH 6.40 135K 18 Oct '24 225 5.00 C 2.05 0 10.16 0.759 14.94%
13 EHTH 6.40 135K 16 Aug '24 162 10.00 C 0.25 0 3.91 0.759 62.60%
14 EHTH 6.40 135K 18 Oct '24 225 10.00 C 0.40 0 6.25 0.737 66.67%
15 EHTH 6.40 135K 16 Aug '24 162 7.50 C 0.65 0 10.16 0.714 30.43%
16 EHTH 6.40 135K 17 May '24 71 7.50 C 0.35 0 5.47 0.704 23.97%
17 EHTH 6.40 135K 18 Oct '24 225 7.50 C 0.90 0 14.06 0.700 36.36%
18 EHTH 6.40 135K 19 Apr '24 43 7.50 C 0.15 11 2.34 0.694 20.00%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.