Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ENVA 62.83 281K 21 Jun '24 79 55.00 C 9.50 4 2.66 0.562 3.13%
2 ENVA 62.83 281K 17 May '24 44 60.00 C 5.00 0 3.45 0.520 3.75%
3 ENVA 62.83 281K 19 Apr '24 16 60.00 C 3.20 0 0.59 0.516 0.62%
4 ENVA 62.83 281K 20 Dec '24 261 55.00 C 12.50 0 7.43 0.468 9.28%
5 ENVA 62.83 281K 20 Dec '24 261 60.00 C 9.60 0 10.78 0.443 12.72%
6 ENVA 62.83 281K 17 May '24 44 65.00 C 2.30 0 3.66 0.426 7.38%
7 ENVA 62.83 281K 20 Dec '24 261 65.00 C 7.20 0 11.46 0.421 16.84%
8 ENVA 62.83 281K 21 Jun '24 79 60.00 C 5.90 0 4.89 0.410 5.39%
9 ENVA 62.83 281K 20 Sep '24 170 65.00 C 5.40 1 8.59 0.405 13.18%
10 ENVA 62.83 281K 20 Dec '24 261 70.00 C 5.10 0 8.12 0.405 21.25%
11 ENVA 62.83 281K 21 Jun '24 79 65.00 C 3.30 101 5.25 0.400 9.19%
12 ENVA 62.83 281K 20 Sep '24 170 70.00 C 3.30 0 5.25 0.387 17.59%
13 ENVA 62.83 281K 19 Apr '24 16 70.00 C 0.10 0 0.16 0.383 11.59%
14 ENVA 62.83 281K 21 Jun '24 79 70.00 C 1.65 4 2.63 0.377 14.42%
15 ENVA 62.83 281K 19 Apr '24 16 65.00 C 0.65 0 1.03 0.328 4.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.