Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ETN 312.68 2.0M 17 May '24 50 300.00 C 19.70 2 2.25 0.286 2.40%
2 ETN 312.68 2.0M 20 Sep '24 176 300.00 C 31.80 0 6.11 0.276 6.81%
3 ETN 312.68 2.0M 17 Jan '25 295 310.00 C 35.40 0 10.46 0.275 11.80%
4 ETN 312.68 2.0M 17 Jan '25 295 300.00 C 41.00 5 9.06 0.273 10.42%
5 ETN 312.68 2.0M 21 Jun '24 85 310.00 C 17.70 2 4.80 0.273 5.09%
6 ETN 312.68 2.0M 18 Oct '24 204 300.00 C 34.00 0 6.82 0.273 7.65%
7 ETN 312.68 2.0M 19 Jul '24 113 300.00 C 26.00 0 4.26 0.273 4.65%
8 ETN 312.68 2.0M 17 May '24 50 310.00 C 13.80 4 3.56 0.272 3.72%
9 ETN 312.68 2.0M 19 Jul '24 113 310.00 C 20.10 1 5.57 0.271 5.95%
10 ETN 312.68 2.0M 20 Sep '24 176 310.00 C 24.50 0 6.98 0.270 7.57%
11 ETN 312.68 2.0M 17 May '24 50 320.00 C 9.10 69 2.91 0.267 5.41%
12 ETN 312.68 2.0M 17 Jan '25 295 320.00 C 29.90 0 9.56 0.265 13.16%
13 ETN 312.68 2.0M 21 Jun '24 85 300.00 C 22.10 2 3.01 0.264 3.24%
14 ETN 312.68 2.0M 17 May '24 50 330.00 C 5.60 25 1.79 0.264 7.46%
15 ETN 312.68 2.0M 21 Jun '24 85 320.00 C 12.80 13 4.09 0.263 6.71%
16 ETN 312.68 2.0M 20 Sep '24 176 330.00 C 16.80 4 5.37 0.263 11.53%
17 ETN 312.68 2.0M 20 Sep '24 176 320.00 C 20.60 0 6.59 0.263 9.56%
18 ETN 312.68 2.0M 18 Oct '24 204 320.00 C 22.80 0 7.29 0.262 10.39%
19 ETN 312.68 2.0M 18 Oct '24 204 330.00 C 18.90 0 6.04 0.261 12.33%
20 ETN 312.68 2.0M 17 Jan '25 295 330.00 C 25.70 0 8.22 0.260 14.99%
21 ETN 312.68 2.0M 18 Oct '24 204 310.00 C 27.50 0 7.94 0.260 8.70%
22 ETN 312.68 2.0M 19 Jul '24 113 320.00 C 15.30 7 4.89 0.260 7.61%
23 ETN 312.68 2.0M 21 Jun '24 85 330.00 C 8.90 7 2.85 0.259 8.63%
24 ETN 312.68 2.0M 19 Jul '24 113 330.00 C 11.30 1 3.61 0.257 9.50%
25 ETN 312.68 2.0M 19 Apr '24 22 300.00 C 14.80 10 0.68 0.248 0.71%
26 ETN 312.68 2.0M 20 Jun '25 449 310.00 C 44.10 0 13.25 0.238 15.42%
27 ETN 312.68 2.0M 20 Jun '25 449 300.00 C 49.10 0 11.65 0.231 13.82%
28 ETN 312.68 2.0M 20 Jun '25 449 330.00 C 33.90 0 10.84 0.230 18.37%
29 ETN 312.68 2.0M 19 Apr '24 22 310.00 C 7.80 16 1.64 0.214 1.68%
30 ETN 312.68 2.0M 19 Apr '24 22 320.00 C 3.10 24 0.99 0.205 3.37%
31 ETN 312.68 2.0M 19 Apr '24 22 330.00 C 0.95 308 0.30 0.200 5.86%
32 ETN 312.68 2.0M 16 Jan '26 659 330.00 C 45.50 0 14.55 0.168 23.51%
33 ETN 312.68 2.0M 16 Jan '26 659 320.00 C 50.80 0 16.25 0.159 22.19%
34 ETN 312.68 2.0M 16 Jan '26 659 310.00 C 55.00 0 16.73 0.144 20.30%
35 ETN 312.68 2.0M 16 Jan '26 659 300.00 C 60.50 16 15.29 0.126 18.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.