Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 27, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ETN 174.38 1.9M 17 Jan '25 690 165.00 C 30.40 0 12.05 0.275 14.60%
2 ETN 174.38 1.9M 17 Jan '25 690 170.00 C 28.00 0 13.55 0.275 16.14%
3 ETN 174.38 1.9M 19 May '23 81 165.00 C 13.60 0 2.42 0.258 2.62%
4 ETN 174.38 1.9M 21 Jul '23 144 165.00 C 16.50 0 4.08 0.256 4.51%
5 ETN 174.38 1.9M 21 Apr '23 53 165.00 C 12.10 0 1.56 0.254 1.68%
6 ETN 174.38 1.9M 16 Jun '23 109 165.00 C 14.70 0 3.05 0.251 3.33%
7 ETN 174.38 1.9M 21 Jul '23 144 170.00 C 13.10 0 5.00 0.246 5.41%
8 ETN 174.38 1.9M 19 May '23 81 170.00 C 10.10 1 3.28 0.244 3.48%
9 ETN 174.38 1.9M 16 Jun '23 109 170.00 C 11.60 0 4.14 0.244 4.44%
10 ETN 174.38 1.9M 19 Jan '24 326 165.00 C 23.60 0 8.15 0.241 9.43%
11 ETN 174.38 1.9M 19 Jan '24 326 170.00 C 20.50 0 9.24 0.240 10.48%
12 ETN 174.38 1.9M 21 Jul '23 144 175.00 C 10.40 0 5.96 0.239 6.72%
13 ETN 174.38 1.9M 20 Oct '23 235 175.00 C 13.90 0 7.97 0.236 9.05%
14 ETN 174.38 1.9M 21 Apr '23 53 170.00 C 8.30 2 2.25 0.234 2.36%
15 ETN 174.38 1.9M 16 Jun '23 109 175.00 C 8.50 0 4.87 0.233 5.50%
16 ETN 174.38 1.9M 19 May '23 81 180.00 C 4.70 44 2.70 0.232 6.08%
17 ETN 174.38 1.9M 16 Jun '23 109 180.00 C 6.10 1 3.50 0.232 6.96%
18 ETN 174.38 1.9M 19 May '23 81 175.00 C 7.20 14 4.13 0.229 4.68%
19 ETN 174.38 1.9M 21 Jul '23 144 180.00 C 7.80 0 4.47 0.229 8.06%
20 ETN 174.38 1.9M 19 Jan '24 326 180.00 C 14.80 0 8.49 0.227 12.80%
21 ETN 174.38 1.9M 19 Jan '24 326 175.00 C 17.60 6 10.09 0.227 11.62%
22 ETN 174.38 1.9M 21 Apr '23 53 175.00 C 5.50 27 3.15 0.223 3.62%
23 ETN 174.38 1.9M 21 Apr '23 53 180.00 C 3.20 18 1.84 0.208 5.15%
24 ETN 174.38 1.9M 17 Mar '23 18 170.00 C 5.50 28 0.64 0.205 0.66%
25 ETN 174.38 1.9M 17 Mar '23 18 175.00 C 2.60 37 1.49 0.203 1.87%
26 ETN 174.38 1.9M 17 Mar '23 18 165.00 C 9.40 3 0.01 0.203 0.01%
27 ETN 174.38 1.9M 17 Mar '23 18 180.00 C 0.85 11 0.49 0.187 3.73%
28 ETN 174.38 1.9M 17 Jan '25 690 180.00 C 22.20 0 12.73 0.112 18.28%
29 ETN 174.38 1.9M 17 Jan '25 690 175.00 C 25.70 0 14.74 0.112 17.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.