Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ETNB 11.64 840K 19 Apr '24 22 7.50 C 2.05 0 -17.96 2.636 -21.79%
2 ETNB 11.64 840K 17 May '24 50 7.50 C 3.90 0 -2.06 1.325 -3.10%
3 ETNB 11.64 840K 21 Jun '24 85 7.50 C 4.00 0 -1.20 1.171 -1.83%
4 ETNB 11.64 840K 19 Apr '24 22 10.00 C 1.75 0 0.95 0.884 1.11%
5 ETNB 11.64 840K 16 Aug '24 141 7.50 C 4.50 0 3.09 0.829 5.04%
6 ETNB 11.64 840K 17 Jan '25 295 7.50 C 5.20 0 9.11 0.812 16.46%
7 ETNB 11.64 840K 21 Jun '24 85 10.00 C 2.45 0 6.96 0.764 8.81%
8 ETNB 11.64 840K 17 Jan '25 295 10.00 C 3.80 0 18.56 0.763 27.55%
9 ETNB 11.64 840K 19 Apr '24 22 15.00 C  0 0 0.00 0.763 28.87%
10 ETNB 11.64 840K 17 Jan '25 295 12.50 C 2.75 0 23.63 0.758 40.61%
11 ETNB 11.64 840K 17 Jan '25 295 15.00 C 2.00 0 17.18 0.745 55.60%
12 ETNB 11.64 840K 15 Nov '24 232 15.00 C 1.45 0 12.46 0.745 47.20%
13 ETNB 11.64 840K 16 Aug '24 141 15.00 C 0.90 0 7.73 0.742 39.66%
14 ETNB 11.64 840K 16 Aug '24 141 12.50 C 1.60 0 13.75 0.740 24.50%
15 ETNB 11.64 840K 21 Jun '24 85 12.50 C 1.20 10 10.31 0.728 19.73%
16 ETNB 11.64 840K 17 May '24 50 10.00 C 2.10 1 3.95 0.717 4.82%
17 ETNB 11.64 840K 21 Jun '24 85 15.00 C 0.50 70 4.30 0.706 34.65%
18 ETNB 11.64 840K 17 May '24 50 12.50 C 0.80 1 6.87 0.706 15.31%
19 ETNB 11.64 840K 16 Aug '24 141 10.00 C 2.75 0 9.54 0.705 12.49%
20 ETNB 11.64 840K 17 May '24 50 15.00 C 0.25 5 2.15 0.702 31.69%
21 ETNB 11.64 840K 19 Apr '24 22 12.50 C 0.35 55 3.01 0.609 10.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.