Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ETON 5.05 278K 17 Sep '21 23 10.00 C  0 0 0.00 1.592 98.02%
2 ETON 5.05 278K 19 Nov '21 86 10.00 C 0.05 4 0.99 1.054 100.00%
3 ETON 5.05 278K 17 Sep '21 23 7.50 C  0 0 0.00 1.012 48.51%
4 ETON 5.05 278K 18 Feb '22 177 7.50 C 0.50 0 9.90 0.991 64.84%
5 ETON 5.05 278K 19 Nov '21 86 2.50 C 2.35 2 -3.96 0.975 -7.41%
6 ETON 5.05 278K 18 Feb '22 177 10.00 C 0.10 0 1.98 0.945 102.02%
7 ETON 5.05 278K 18 Feb '22 177 2.50 C 2.50 0 -0.99 0.916 -1.96%
8 ETON 5.05 278K 19 Nov '21 86 7.50 C 0.25 3 4.95 0.915 56.25%
9 ETON 5.05 278K 18 Feb '22 177 5.00 C 1.05 0 19.80 0.910 25.00%
10 ETON 5.05 278K 19 Nov '21 86 5.00 C 0.75 0 13.86 0.880 16.28%
11 ETON 5.05 278K 15 Oct '21 51 7.50 C 0.05 1 0.99 0.852 50.00%
12 ETON 5.05 278K 15 Oct '21 51 5.00 C 0.45 0 7.92 0.756 8.70%
13 ETON 5.05 278K 17 Sep '21 23 5.00 C 0.30 17 4.95 0.745 5.26%
14 ETON 5.05 278K 17 Sep '21 23 2.50 C 2.00 0 -10.89 0.647 -18.03%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.