Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EVER 19.18 204K 19 Apr '24 16 15.00 C 3.90 0 -1.46 0.972 -1.83%
2 EVER 19.18 204K 20 Sep '24 170 17.50 C 4.10 0 12.62 0.793 16.05%
3 EVER 19.18 204K 20 Sep '24 170 15.00 C 5.50 0 6.88 0.782 9.65%
4 EVER 19.18 204K 21 Jun '24 79 15.00 C 4.70 0 2.71 0.775 3.59%
5 EVER 19.18 204K 21 Jun '24 79 22.50 C 1.15 0 6.00 0.755 24.79%
6 EVER 19.18 204K 21 Jun '24 79 17.50 C 3.00 0 6.88 0.722 8.16%
7 EVER 19.18 204K 17 May '24 44 20.00 C 1.05 0 5.47 0.712 10.31%
8 EVER 19.18 204K 21 Jun '24 79 20.00 C 1.80 5 9.38 0.710 15.07%
9 EVER 19.18 204K 20 Sep '24 170 20.00 C 2.90 0 15.12 0.656 22.85%
10 EVER 19.18 204K 20 Sep '24 170 22.50 C 1.00 2 5.21 0.644 23.76%
11 EVER 19.18 204K 17 May '24 44 22.50 C 0.25 0 1.30 0.575 18.86%
12 EVER 19.18 204K 19 Apr '24 16 22.50 C 0.05 10 0.26 0.549 17.62%
13 EVER 19.18 204K 19 Apr '24 16 20.00 C 0.35 3 1.82 0.518 6.21%
14 EVER 19.18 204K 19 Apr '24 16 17.50 C 1.70 0 0.10 0.468 0.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.