Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EXAS 72.82 4.7M 18 Oct '24 198 72.50 C 12.30 0 16.45 0.591 19.80%
2 EXAS 72.82 4.7M 17 Jan '25 289 70.00 C 15.60 5 17.55 0.582 22.33%
3 EXAS 72.82 4.7M 21 Jun '24 79 70.00 C 9.00 0 8.49 0.580 9.68%
4 EXAS 72.82 4.7M 18 Oct '24 198 70.00 C 13.60 0 14.80 0.578 18.20%
5 EXAS 72.82 4.7M 17 May '24 44 70.00 C 7.10 33 5.88 0.577 6.51%
6 EXAS 72.82 4.7M 21 Jun '24 79 72.50 C 7.70 0 10.13 0.569 11.33%
7 EXAS 72.82 4.7M 17 May '24 44 72.50 C 5.70 0 7.39 0.563 8.02%
8 EXAS 72.82 4.7M 18 Oct '24 198 75.00 C 11.20 1 15.38 0.563 21.71%
9 EXAS 72.82 4.7M 21 Jun '24 79 75.00 C 6.50 14 8.93 0.560 13.09%
10 EXAS 72.82 4.7M 19 Jul '24 107 70.00 C 9.90 9 9.72 0.557 11.25%
11 EXAS 72.82 4.7M 17 May '24 44 75.00 C 4.50 234 6.18 0.553 9.78%
12 EXAS 72.82 4.7M 17 Jan '25 289 75.00 C 13.10 1 17.99 0.550 25.59%
13 EXAS 72.82 4.7M 19 Jul '24 107 72.50 C 8.60 7 11.37 0.546 12.89%
14 EXAS 72.82 4.7M 17 Jan '25 289 77.50 C 12.00 0 16.48 0.539 27.43%
15 EXAS 72.82 4.7M 19 Jul '24 107 75.00 C 7.40 0 10.16 0.538 14.64%
16 EXAS 72.82 4.7M 19 Apr '24 16 70.00 C 4.70 78 2.58 0.535 2.76%
17 EXAS 72.82 4.7M 17 Jan '25 289 72.50 C 14.20 0 19.06 0.533 23.68%
18 EXAS 72.82 4.7M 19 Jul '24 107 77.50 C 6.40 0 8.79 0.532 16.68%
19 EXAS 72.82 4.7M 19 Apr '24 16 72.50 C 3.10 139 3.82 0.500 3.99%
20 EXAS 72.82 4.7M 19 Apr '24 16 75.00 C 1.90 1,142 2.61 0.480 5.75%
21 EXAS 72.82 4.7M 19 Apr '24 16 77.50 C 1.10 330 1.51 0.469 8.06%
22 EXAS 72.82 4.7M 16 Jan '26 653 77.50 C 19.00 0 26.09 0.453 44.00%
23 EXAS 72.82 4.7M 16 Jan '26 653 70.00 C 21.50 1 25.65 0.453 36.40%
24 EXAS 72.82 4.7M 16 Jan '26 653 72.50 C 20.30 0 27.44 0.452 38.04%
25 EXAS 72.82 4.7M 16 Jan '26 653 75.00 C 19.00 1 26.09 0.445 39.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.