Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FCEL 9.41 25.5M 11 Jun '21 16 9.50 C 0.27 249 2.87 1.148 3.94%
2 FCEL 9.41 25.5M 18 Jun '21 23 10.00 C 0.83 1,464 8.82 1.147 16.55%
3 FCEL 9.41 25.5M 18 Jun '21 23 9.50 C 1.02 407 10.84 1.144 13.23%
4 FCEL 9.41 25.5M 18 Jun '21 23 8.50 C 1.53 281 6.59 1.144 7.87%
5 FCEL 9.41 25.5M 18 Jun '21 23 9.00 C 1.25 3,602 8.93 1.140 10.29%
6 FCEL 9.41 25.5M 11 Jun '21 16 8.50 C 1.33 118 4.46 1.123 5.20%
7 FCEL 9.41 25.5M 25 Jun '21 30 9.00 C 1.28 148 9.25 1.120 10.70%
8 FCEL 9.41 25.5M 25 Jun '21 30 9.50 C 1.11 105 11.80 1.119 14.46%
9 FCEL 9.41 25.5M 2 Jul '21 37 9.50 C 1.15 128 12.22 1.117 15.01%
10 FCEL 9.41 25.5M 25 Jun '21 30 8.50 C 1.39 53 5.10 1.116 5.99%
11 FCEL 9.41 25.5M 2 Jul '21 37 9.00 C 1.44 47 10.95 1.109 12.92%
12 FCEL 9.41 25.5M 11 Jun '21 16 10.00 C 0.49 489 5.21 1.106 12.11%
13 FCEL 9.41 25.5M 11 Jun '21 16 9.00 C 1.04 486 6.70 1.101 7.53%
14 FCEL 9.41 25.5M 2 Jul '21 37 10.00 C 1.05 50 11.16 1.088 19.62%
15 FCEL 9.41 25.5M 25 Jun '21 30 10.00 C 0.91 350 9.67 1.078 17.65%
16 FCEL 9.41 25.5M 2 Jul '21 37 8.50 C 1.60 24 7.33 1.052 8.83%
17 FCEL 9.41 25.5M 16 Jul '21 51 10.00 C 1.21 1,146 12.86 1.048 21.95%
18 FCEL 9.41 25.5M 16 Jul '21 51 9.00 C 1.62 383 12.86 1.045 15.53%
19 FCEL 9.41 25.5M 15 Oct '21 142 10.00 C 2.09 814 22.21 1.016 36.61%
20 FCEL 9.41 25.5M 15 Oct '21 142 9.00 C 2.48 191 22.00 1.016 29.87%
21 FCEL 9.41 25.5M 21 Jan '22 240 10.00 C 2.70 248 28.69 0.990 49.03%
22 FCEL 9.41 25.5M 4 Jun '21 9 8.50 C 1.09 940 1.91 0.981 2.16%
23 FCEL 9.41 25.5M 21 Jan '22 240 9.00 C 3.00 121 27.52 0.979 40.41%
24 FCEL 9.41 25.5M 20 Jan '23 604 10.00 C 4.10 191 43.57 0.970 88.32%
25 FCEL 9.41 25.5M 4 Jun '21 9 10.00 C 0.32 2,486 3.40 0.969 10.01%
26 FCEL 9.41 25.5M 4 Jun '21 9 9.00 C 0.77 1,837 3.83 0.956 4.17%
27 FCEL 9.41 25.5M 4 Jun '21 9 9.50 C 0.50 1,535 5.31 0.953 6.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.