Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FCEL 1.20 8.4M 5 Apr '24 4 0.50 C 0.49 0 -17.50 3.068 -29.58%
2 FCEL 1.20 8.4M 5 Apr '24 4 2.00 C  0 0 0.00 2.969 66.67%
3 FCEL 1.20 8.4M 5 Apr '24 4 1.00 C 0.10 12 -8.33 2.473 -9.09%
4 FCEL 1.20 8.4M 12 Apr '24 11 0.50 C 0.34 0 -30.00 2.397 -41.86%
5 FCEL 1.20 8.4M 19 Apr '24 18 0.50 C 0.34 23 -30.00 2.222 -41.86%
6 FCEL 1.20 8.4M 26 Apr '24 25 0.50 C 0.34 0 -30.00 2.167 -41.86%
7 FCEL 1.20 8.4M 3 May '24 32 0.50 C 0.34 0 -30.00 2.158 -41.86%
8 FCEL 1.20 8.4M 17 May '24 46 0.50 C 0.34 0 -30.00 1.823 -41.86%
9 FCEL 1.20 8.4M 12 Apr '24 11 2.00 C  0 1 0.00 1.790 66.67%
10 FCEL 1.20 8.4M 5 Apr '24 4 1.50 C  0 28 0.00 1.621 25.00%
11 FCEL 1.20 8.4M 19 Apr '24 18 2.00 C  0 4 0.00 1.399 66.67%
12 FCEL 1.20 8.4M 18 Oct '24 200 1.00 C 0.40 0 16.67 1.356 25.00%
13 FCEL 1.20 8.4M 26 Apr '24 25 2.00 C  0 0 0.00 1.187 66.67%
14 FCEL 1.20 8.4M 16 Jan '26 655 0.50 C 0.86 36 13.33 1.099 47.06%
15 FCEL 1.20 8.4M 12 Apr '24 11 1.50 C 0.01 618 0.83 1.095 26.05%
16 FCEL 1.20 8.4M 17 May '24 46 2.00 C 0.02 14 1.67 1.080 69.49%
17 FCEL 1.20 8.4M 3 May '24 32 1.00 C 0.12 0 -6.67 1.063 -7.41%
18 FCEL 1.20 8.4M 3 May '24 32 2.00 C  0 10 0.00 1.049 66.67%
19 FCEL 1.20 8.4M 19 Jul '24 109 2.00 C 0.07 61 5.83 1.028 76.99%
20 FCEL 1.20 8.4M 19 Apr '24 18 1.00 C 0.20 43 -0.00 1.028 0.00%
21 FCEL 1.20 8.4M 17 Jan '25 291 1.00 C 0.45 0 20.83 0.999 33.33%
22 FCEL 1.20 8.4M 16 Jan '26 655 1.00 C 0.66 15 38.33 0.997 85.19%
23 FCEL 1.20 8.4M 16 Jan '26 655 2.00 C 0.40 2 33.33 0.960 150.00%
24 FCEL 1.20 8.4M 17 Jan '25 291 2.00 C 0.19 91 15.83 0.948 98.02%
25 FCEL 1.20 8.4M 19 Jul '24 109 1.00 C 0.31 8 9.17 0.944 12.36%
26 FCEL 1.20 8.4M 19 Jul '24 109 1.50 C 0.14 14 11.67 0.939 41.51%
27 FCEL 1.20 8.4M 18 Oct '24 200 1.50 C 0.21 3 17.50 0.936 51.52%
28 FCEL 1.20 8.4M 26 Apr '24 25 1.00 C 0.21 5 0.83 0.930 1.01%
29 FCEL 1.20 8.4M 18 Oct '24 200 0.50 C 0.72 0 1.67 0.916 4.17%
30 FCEL 1.20 8.4M 17 Jan '25 291 1.50 C 0.29 125 24.17 0.901 64.84%
31 FCEL 1.20 8.4M 16 Jan '26 655 1.50 C 0.50 19 41.67 0.896 114.29%
32 FCEL 1.20 8.4M 18 Oct '24 200 2.00 C 0.12 180 10.00 0.895 85.19%
33 FCEL 1.20 8.4M 10 May '24 39 1.50 C 0.03 11 2.50 0.893 28.21%
34 FCEL 1.20 8.4M 17 Jan '25 291 0.50 C 0.62 5 -6.67 0.869 -13.79%
35 FCEL 1.20 8.4M 17 May '24 46 1.50 C 0.05 173 4.17 0.857 30.43%
36 FCEL 1.20 8.4M 19 Apr '24 18 1.50 C 0.01 345 0.83 0.856 26.05%
37 FCEL 1.20 8.4M 26 Apr '24 25 1.50 C 0.02 66 1.67 0.854 27.12%
38 FCEL 1.20 8.4M 3 May '24 32 1.50 C 0.03 44 2.50 0.853 28.21%
39 FCEL 1.20 8.4M 12 Apr '24 11 1.00 C 0.14 14 -5.00 0.766 -5.66%
40 FCEL 1.20 8.4M 19 Jul '24 109 0.50 C 0.60 0 -8.33 0.766 -16.67%
41 FCEL 1.20 8.4M 17 May '24 46 1.00 C 0.19 9 -0.83 0.682 -0.99%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.