Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FCX 39.81 12.8M 22 Mar '24 15 39.00 C 1.68 21 2.19 0.409 2.28%
2 FCX 39.81 12.8M 22 Mar '24 15 40.50 C 0.98 1,362 2.46 0.405 4.30%
3 FCX 39.81 12.8M 15 Mar '24 8 40.50 C 0.63 336 1.58 0.401 3.37%
4 FCX 39.81 12.8M 15 Mar '24 8 39.00 C 1.37 2,308 1.41 0.399 1.46%
5 FCX 39.81 12.8M 15 Mar '24 8 39.50 C 1.08 337 1.93 0.398 1.99%
6 FCX 39.81 12.8M 22 Mar '24 15 39.50 C 1.39 15 2.71 0.397 2.81%
7 FCX 39.81 12.8M 15 Mar '24 8 40.00 C 0.83 7,303 2.08 0.395 2.62%
8 FCX 39.81 12.8M 17 May '24 71 39.00 C 3.15 220 5.88 0.395 6.38%
9 FCX 39.81 12.8M 22 Mar '24 15 40.00 C 1.17 266 2.94 0.394 3.52%
10 FCX 39.81 12.8M 17 May '24 71 40.00 C 2.69 850 6.76 0.394 7.76%
11 FCX 39.81 12.8M 5 Apr '24 29 39.00 C 2.11 18 3.27 0.392 3.45%
12 FCX 39.81 12.8M 28 Mar '24 21 40.00 C 1.35 54 3.39 0.392 4.00%
13 FCX 39.81 12.8M 28 Mar '24 21 39.00 C 1.89 217 2.71 0.392 2.85%
14 FCX 39.81 12.8M 5 Apr '24 29 40.00 C 1.59 26 3.99 0.390 4.66%
15 FCX 39.81 12.8M 21 Jun '24 106 40.00 C 3.25 300 8.16 0.387 9.41%
16 FCX 39.81 12.8M 16 Aug '24 162 39.00 C 4.55 31 9.39 0.381 10.61%
17 FCX 39.81 12.8M 12 Apr '24 36 39.00 C 2.27 6 3.67 0.380 3.89%
18 FCX 39.81 12.8M 16 Aug '24 162 40.00 C 4.05 6 10.17 0.379 11.86%
19 FCX 39.81 12.8M 19 Apr '24 43 39.00 C 2.47 120 4.17 0.378 4.45%
20 FCX 39.81 12.8M 19 Apr '24 43 40.00 C 1.96 481 4.92 0.377 5.68%
21 FCX 39.81 12.8M 20 Sep '24 197 40.00 C 4.50 24 11.30 0.375 13.28%
22 FCX 39.81 12.8M 12 Apr '24 36 40.00 C 1.73 23 4.35 0.373 5.04%
23 FCX 39.81 12.8M 17 Jan '25 316 40.00 C 6.00 63 15.07 0.371 18.31%
24 FCX 39.81 12.8M 20 Jun '25 470 40.00 C 7.45 2 18.71 0.340 23.61%
25 FCX 39.81 12.8M 8 Mar '24 1 39.00 C 0.87 450 0.15 0.333 0.15%
26 FCX 39.81 12.8M 8 Mar '24 1 40.00 C 0.28 1,629 0.70 0.333 1.19%
27 FCX 39.81 12.8M 8 Mar '24 1 40.50 C 0.13 11,680 0.33 0.333 2.07%
28 FCX 39.81 12.8M 8 Mar '24 1 39.50 C 0.53 197 0.55 0.333 0.56%
29 FCX 39.81 12.8M 19 Dec '25 652 40.00 C 7.10 2 17.83 0.280 22.29%
30 FCX 39.81 12.8M 16 Jan '26 680 40.00 C 8.85 11 22.23 0.255 29.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.