Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FDX 278.49 1.8M 20 Sep '24 170 280.00 C 20.15 0 7.24 0.269 8.38%
2 FDX 278.49 1.8M 5 Apr '24 2 275.00 C 4.15 107 0.24 0.262 0.24%
3 FDX 278.49 1.8M 20 Dec '24 261 280.00 C 26.90 1 9.66 0.261 11.29%
4 FDX 278.49 1.8M 17 Jan '25 289 280.00 C 28.40 0 10.20 0.256 11.96%
5 FDX 278.49 1.8M 18 Oct '24 198 280.00 C 22.00 0 7.90 0.255 9.17%
6 FDX 278.49 1.8M 5 Apr '24 2 277.50 C 2.56 189 0.56 0.252 0.57%
7 FDX 278.49 1.8M 19 Jul '24 107 280.00 C 14.75 37 5.30 0.249 6.17%
8 FDX 278.49 1.8M 5 Apr '24 2 280.00 C 1.30 462 0.47 0.242 1.01%
9 FDX 278.49 1.8M 21 Mar '25 352 280.00 C 30.70 0 11.02 0.235 13.00%
10 FDX 278.49 1.8M 5 Apr '24 2 282.50 C 0.50 208 0.18 0.234 1.62%
11 FDX 278.49 1.8M 3 May '24 30 280.00 C 5.85 36 2.10 0.226 2.70%
12 FDX 278.49 1.8M 3 May '24 30 275.00 C 8.70 3 1.87 0.222 1.93%
13 FDX 278.49 1.8M 26 Apr '24 23 275.00 C 7.85 19 1.57 0.219 1.61%
14 FDX 278.49 1.8M 12 Apr '24 9 275.00 C 5.60 29 0.76 0.216 0.77%
15 FDX 278.49 1.8M 20 Jun '25 443 280.00 C 35.75 0 12.84 0.216 15.35%
16 FDX 278.49 1.8M 17 May '24 44 280.00 C 7.60 96 2.73 0.216 3.36%
17 FDX 278.49 1.8M 21 Jun '24 79 280.00 C 10.50 60 3.77 0.213 4.48%
18 FDX 278.49 1.8M 10 May '24 37 280.00 C 6.70 0 2.41 0.212 3.02%
19 FDX 278.49 1.8M 19 Apr '24 16 275.00 C 6.80 12 1.19 0.212 1.22%
20 FDX 278.49 1.8M 12 Apr '24 9 277.50 C 4.10 48 1.12 0.208 1.13%
21 FDX 278.49 1.8M 10 May '24 37 275.00 C 8.90 2 1.94 0.207 2.01%
22 FDX 278.49 1.8M 26 Apr '24 23 280.00 C 4.95 62 1.78 0.206 2.36%
23 FDX 278.49 1.8M 19 Apr '24 16 277.50 C 5.20 15 1.51 0.205 1.54%
24 FDX 278.49 1.8M 12 Apr '24 9 280.00 C 2.82 246 1.01 0.204 1.57%
25 FDX 278.49 1.8M 19 Apr '24 16 280.00 C 3.90 203 1.40 0.200 1.97%
26 FDX 278.49 1.8M 12 Apr '24 9 282.50 C 1.81 144 0.65 0.199 2.10%
27 FDX 278.49 1.8M 19 Apr '24 16 282.50 C 2.79 92 1.00 0.195 2.47%
28 FDX 278.49 1.8M 19 Sep '25 534 280.00 C 39.70 1 14.26 0.182 17.26%
29 FDX 278.49 1.8M 19 Dec '25 625 280.00 C 43.35 0 15.57 0.136 19.08%
30 FDX 278.49 1.8M 16 Jan '26 653 280.00 C 43.75 0 15.71 0.109 19.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.