Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 8, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FENC 8.09 354K 21 May '21 225 5.00 C 3.00 0 -1.11 1.429 -1.77%
2 FENC 8.09 354K 16 Oct '20 8 7.50 C 0.65 84 0.74 1.210 0.81%
3 FENC 8.09 354K 16 Oct '20 8 10.00 C  0 0 0.00 1.116 23.61%
4 FENC 8.09 354K 19 Feb '21 134 12.50 C 0.05 0 0.62 1.010 55.47%
5 FENC 8.09 354K 19 Feb '21 134 5.00 C 0.95 0 -26.45 0.868 -29.97%
6 FENC 8.09 354K 20 Nov '20 43 5.00 C 0.70 0 -29.54 0.841 -32.34%
7 FENC 8.09 354K 19 Feb '21 134 7.50 C 1.55 10 11.87 0.797 14.68%
8 FENC 8.09 354K 19 Feb '21 134 10.00 C 0.40 20 4.94 0.781 30.04%
9 FENC 8.09 354K 20 Nov '20 43 7.50 C 0.85 48 3.21 0.772 3.59%
10 FENC 8.09 354K 20 Nov '20 43 12.50 C  0 0 0.00 0.755 54.51%
11 FENC 8.09 354K 21 May '21 225 7.50 C 0.35 0 -2.97 0.700 -3.10%
12 FENC 8.09 354K 20 Nov '20 43 10.00 C 0.05 11 0.62 0.671 24.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.