Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FIX 314.26 531K 15 Mar '24 8 300.00 C 14.70 0 0.14 0.531 0.15%
2 FIX 314.26 531K 15 Mar '24 8 310.00 C 7.60 0 1.06 0.519 1.09%
3 FIX 314.26 531K 17 May '24 71 300.00 C 31.20 1 5.39 0.462 5.98%
4 FIX 314.26 531K 19 Apr '24 43 330.00 C 8.50 0 2.70 0.449 7.93%
5 FIX 314.26 531K 15 Nov '24 253 300.00 C 54.00 0 12.65 0.446 15.27%
6 FIX 314.26 531K 17 May '24 71 320.00 C 20.50 1 6.52 0.445 8.93%
7 FIX 314.26 531K 17 May '24 71 330.00 C 16.70 0 5.31 0.442 10.90%
8 FIX 314.26 531K 15 Nov '24 253 320.00 C 44.50 0 14.16 0.440 18.62%
9 FIX 314.26 531K 15 Mar '24 8 330.00 C 1.50 1 0.48 0.440 5.51%
10 FIX 314.26 531K 15 Nov '24 253 310.00 C 49.00 0 14.24 0.439 16.87%
11 FIX 314.26 531K 18 Oct '24 225 300.00 C 50.00 0 11.37 0.438 13.52%
12 FIX 314.26 531K 19 Jul '24 134 300.00 C 39.00 2 7.87 0.436 8.99%
13 FIX 314.26 531K 17 May '24 71 310.00 C 25.50 4 6.76 0.436 7.36%
14 FIX 314.26 531K 15 Nov '24 253 330.00 C 40.00 0 12.73 0.434 20.32%
15 FIX 314.26 531K 18 Oct '24 225 330.00 C 36.00 0 11.46 0.429 18.59%
16 FIX 314.26 531K 19 Jul '24 134 330.00 C 24.50 0 7.80 0.425 13.89%
17 FIX 314.26 531K 19 Apr '24 43 300.00 C 23.50 0 2.94 0.425 3.18%
18 FIX 314.26 531K 19 Jul '24 134 310.00 C 33.60 4 9.34 0.406 10.45%
19 FIX 314.26 531K 19 Jul '24 134 320.00 C 28.90 0 9.20 0.403 12.14%
20 FIX 314.26 531K 19 Apr '24 43 320.00 C 12.50 4 3.98 0.390 6.04%
21 FIX 314.26 531K 19 Apr '24 43 310.00 C 17.10 0 4.09 0.381 4.32%
22 FIX 314.26 531K 15 Mar '24 8 320.00 C 2.50 1 0.80 0.345 2.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.