Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLIC 11.03 353K 15 Mar '24 9 15.00 C  0 0 0.00 1.190 35.99%
2 FLIC 11.03 353K 21 Jun '24 107 7.50 C 3.10 0 -3.90 1.008 -5.42%
3 FLIC 11.03 353K 15 Mar '24 9 12.50 C  0 0 0.00 0.608 13.33%
4 FLIC 11.03 353K 19 Apr '24 44 15.00 C  0 0 0.00 0.537 35.99%
5 FLIC 11.03 353K 20 Sep '24 198 7.50 C 3.00 0 -4.81 0.516 -6.60%
6 FLIC 11.03 353K 15 Mar '24 9 10.00 C 0.70 0 -2.99 0.461 -3.19%
7 FLIC 11.03 353K 21 Jun '24 107 10.00 C 0.90 0 -1.18 0.416 -1.28%
8 FLIC 11.03 353K 21 Jun '24 107 15.00 C 0.05 0 0.45 0.398 36.61%
9 FLIC 11.03 353K 20 Sep '24 198 15.00 C  0 0 0.00 0.397 35.99%
10 FLIC 11.03 353K 20 Sep '24 198 12.50 C 0.15 0 1.36 0.385 14.89%
11 FLIC 11.03 353K 20 Sep '24 198 10.00 C 1.10 0 0.63 0.381 0.70%
12 FLIC 11.03 353K 19 Apr '24 44 12.50 C  0 0 0.00 0.336 13.33%
13 FLIC 11.03 353K 21 Jun '24 107 12.50 C  0 1 0.00 0.272 13.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.