Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLR 36.68 993K 15 Mar '24 9 32.50 C 4.10 0 -0.22 0.958 -0.25%
2 FLR 36.68 993K 19 Jul '24 135 32.50 C 6.00 0 4.96 0.548 5.93%
3 FLR 36.68 993K 19 Jul '24 135 35.00 C 4.40 0 7.42 0.518 8.43%
4 FLR 36.68 993K 21 Jun '24 107 32.50 C 5.70 0 4.14 0.446 4.91%
5 FLR 36.68 993K 15 Mar '24 9 35.00 C 1.95 1 0.74 0.419 0.78%
6 FLR 36.68 993K 21 Jun '24 107 35.00 C 4.10 1 6.60 0.415 7.43%
7 FLR 36.68 993K 18 Oct '24 226 32.50 C 7.10 0 7.96 0.413 9.87%
8 FLR 36.68 993K 17 Jan '25 317 32.50 C 8.10 4 10.69 0.413 13.72%
9 FLR 36.68 993K 18 Oct '24 226 35.00 C 5.60 0 10.69 0.402 12.61%
10 FLR 36.68 993K 21 Jun '24 107 37.50 C 2.80 32 7.63 0.400 10.68%
11 FLR 36.68 993K 17 Jan '25 317 37.50 C 5.40 0 14.72 0.399 19.88%
12 FLR 36.68 993K 17 Jan '25 317 35.00 C 6.70 0 13.69 0.395 16.74%
13 FLR 36.68 993K 18 Oct '24 226 40.00 C 3.20 0 8.72 0.389 19.47%
14 FLR 36.68 993K 15 Mar '24 9 40.00 C 0.05 5 0.14 0.386 9.20%
15 FLR 36.68 993K 18 Oct '24 226 37.50 C 4.30 0 11.72 0.386 15.81%
16 FLR 36.68 993K 19 Apr '24 44 32.50 C 4.60 77 1.15 0.385 1.31%
17 FLR 36.68 993K 21 Jun '24 107 40.00 C 1.80 10 4.91 0.385 14.68%
18 FLR 36.68 993K 19 Apr '24 44 35.00 C 2.75 24 2.92 0.380 3.15%
19 FLR 36.68 993K 19 Jul '24 135 37.50 C 3.10 0 8.45 0.379 11.67%
20 FLR 36.68 993K 17 Jan '25 317 40.00 C 4.30 0 11.72 0.376 23.53%
21 FLR 36.68 993K 19 Jul '24 135 40.00 C 2.10 0 5.73 0.374 15.67%
22 FLR 36.68 993K 19 Apr '24 44 37.50 C 1.45 29 3.95 0.370 6.44%
23 FLR 36.68 993K 15 Mar '24 9 37.50 C 0.45 41 1.23 0.365 3.51%
24 FLR 36.68 993K 19 Apr '24 44 40.00 C 0.65 1,289 1.77 0.354 11.02%
25 FLR 36.68 993K 16 Jan '26 681 40.00 C 7.10 10 19.36 0.285 35.23%
26 FLR 36.68 993K 16 Jan '26 681 37.50 C 8.10 2 22.08 0.276 31.21%
27 FLR 36.68 993K 16 Jan '26 681 35.00 C 9.30 0 20.77 0.272 27.83%
28 FLR 36.68 993K 16 Jan '26 681 32.50 C 10.60 1 17.50 0.262 24.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.