Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLWS 10.11 230K 15 Mar '24 8 12.00 C  0 0 0.00 0.829 18.69%
2 FLWS 10.11 230K 21 Jun '24 106 9.00 C 1.85 0 7.32 0.622 8.96%
3 FLWS 10.11 230K 21 Jun '24 106 10.00 C 1.25 0 11.28 0.592 12.87%
4 FLWS 10.11 230K 20 Sep '24 197 9.00 C 2.10 0 9.79 0.580 12.36%
5 FLWS 10.11 230K 20 Sep '24 197 11.00 C 1.20 0 11.87 0.577 23.46%
6 FLWS 10.11 230K 21 Jun '24 106 11.00 C 0.80 0 7.91 0.552 18.15%
7 FLWS 10.11 230K 15 Mar '24 8 9.00 C 0.75 0 -3.56 0.549 -3.85%
8 FLWS 10.11 230K 21 Jun '24 106 12.00 C 0.50 0 4.95 0.548 24.87%
9 FLWS 10.11 230K 20 Sep '24 197 12.00 C 0.90 0 8.90 0.540 30.29%
10 FLWS 10.11 230K 19 Apr '24 43 12.00 C 0.10 0 0.99 0.533 19.88%
11 FLWS 10.11 230K 15 Mar '24 8 11.00 C  0 0 0.00 0.531 8.80%
12 FLWS 10.11 230K 19 Apr '24 43 10.00 C 0.70 0 5.84 0.502 6.27%
13 FLWS 10.11 230K 15 Mar '24 8 10.00 C 0.30 3 1.88 0.491 1.94%
14 FLWS 10.11 230K 19 Apr '24 43 11.00 C 0.25 0 2.47 0.433 11.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.