Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FMS 36.48 179K 16 Apr '21 29 45.00 C  0 0 0.00 0.379 23.36%
2 FMS 36.48 179K 15 Oct '21 211 45.00 C 0.05 0 0.14 0.348 23.52%
3 FMS 36.48 179K 16 Apr '21 29 40.00 C  0 1 0.00 0.310 9.65%
4 FMS 36.48 179K 16 Jul '21 120 30.00 C 4.70 0 -4.88 0.289 -5.60%
5 FMS 36.48 179K 19 Mar '21 1 30.00 C 4.50 0 -5.43 0.284 -6.19%
6 FMS 36.48 179K 19 Mar '21 1 35.00 C 0.35 3 -3.10 0.284 -3.13%
7 FMS 36.48 179K 19 Mar '21 1 40.00 C  0 0 0.00 0.284 9.65%
8 FMS 36.48 179K 16 Jul '21 120 35.00 C 2.50 4 2.80 0.280 3.00%
9 FMS 36.48 179K 16 Jul '21 120 45.00 C 0.05 0 0.14 0.275 23.52%
10 FMS 36.48 179K 15 Oct '21 211 40.00 C 1.30 0 3.56 0.267 13.70%
11 FMS 36.48 179K 16 Jul '21 120 40.00 C 0.30 0 0.82 0.262 10.56%
12 FMS 36.48 179K 16 Apr '21 29 35.00 C 1.60 0 0.33 0.246 0.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.