Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FREY 1.68 920K 17 Jan '25 295 1.00 C 0.65 0 -1.79 1.765 -2.91%
2 FREY 1.68 920K 19 Apr '24 22 1.00 C 0.15 0 -31.55 1.527 -34.64%
3 FREY 1.68 920K 19 Apr '24 22 2.50 C  0 0 0.00 1.265 48.81%
4 FREY 1.68 920K 16 Jan '26 659 1.50 C 0.75 0 33.93 1.115 61.29%
5 FREY 1.68 920K 17 Jan '25 295 1.50 C 0.60 0 25.00 1.070 38.89%
6 FREY 1.68 920K 17 May '24 50 2.00 C 0.05 0 2.98 1.043 22.70%
7 FREY 1.68 920K 18 Oct '24 204 1.00 C 0.70 0 1.19 1.000 2.04%
8 FREY 1.68 920K 19 Jul '24 113 1.00 C 0.70 30 1.19 0.998 2.04%
9 FREY 1.68 920K 17 Jan '25 295 2.00 C 0.25 0 14.88 0.987 39.86%
10 FREY 1.68 920K 19 Jul '24 113 2.00 C 0.15 0 8.93 0.959 30.72%
11 FREY 1.68 920K 17 May '24 50 1.50 C 0.25 0 4.17 0.954 4.90%
12 FREY 1.68 920K 17 Jan '25 295 2.50 C 0.15 0 8.93 0.924 63.40%
13 FREY 1.68 920K 19 Apr '24 22 2.00 C  0 30 0.00 0.904 19.05%
14 FREY 1.68 920K 19 Jul '24 113 2.50 C 0.10 0 5.95 0.855 58.23%
15 FREY 1.68 920K 19 Jul '24 113 1.50 C 0.35 0 10.12 0.852 12.78%
16 FREY 1.68 920K 18 Oct '24 204 1.50 C 0.40 0 13.10 0.842 17.19%
17 FREY 1.68 920K 19 Apr '24 22 1.50 C 0.20 10 1.19 0.841 1.35%
18 FREY 1.68 920K 18 Oct '24 204 2.50 C  0 0 0.00 0.803 48.81%
19 FREY 1.68 920K 16 Jan '26 659 2.50 C 0.30 0 17.86 0.710 81.16%
20 FREY 1.68 920K 16 Jan '26 659 2.00 C 0.45 0 26.79 0.691 62.60%
21 FREY 1.68 920K 18 Oct '24 204 2.00 C 0.15 0 8.93 0.641 30.72%
22 FREY 1.68 920K 16 Jan '26 659 1.00 C 0.60 0 -4.76 0.315 -7.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.