Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 21, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FTCH 46.83 14.1M 21 May '21 30 45.00 C 4.95 31 6.66 0.763 7.45%
2 FTCH 46.83 14.1M 18 Jun '21 58 45.00 C 5.80 4 8.48 0.677 9.68%
3 FTCH 46.83 14.1M 16 Jul '21 86 45.00 C 6.40 0 9.76 0.631 11.30%
4 FTCH 46.83 14.1M 16 Jul '21 86 48.00 C 5.05 9 10.78 0.630 14.89%
5 FTCH 46.83 14.1M 16 Jul '21 86 46.00 C 5.85 6 10.72 0.628 12.25%
6 FTCH 46.83 14.1M 16 Jul '21 86 47.00 C 5.45 10 11.64 0.625 13.58%
7 FTCH 46.83 14.1M 20 Jan '23 639 45.00 C 13.75 7 25.45 0.621 36.03%
8 FTCH 46.83 14.1M 20 Jan '23 639 47.00 C 14.35 0 30.64 0.614 44.70%
9 FTCH 46.83 14.1M 21 Jan '22 275 45.00 C 10.20 0 17.87 0.608 22.85%
10 FTCH 46.83 14.1M 21 Jan '22 275 47.00 C 9.40 0 20.07 0.607 25.57%
11 FTCH 46.83 14.1M 15 Oct '21 177 45.00 C 8.10 6 13.39 0.584 16.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.