Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FTCH 42.77 3.0M 14 Apr '22 232 40.00 C 8.55 0 13.51 0.565 16.89%
2 FTCH 42.77 3.0M 17 Jun '22 296 45.00 C 7.35 0 17.18 0.560 27.05%
3 FTCH 42.77 3.0M 17 Jun '22 296 40.00 C 9.55 0 15.85 0.560 20.41%
4 FTCH 42.77 3.0M 20 Jan '23 513 42.00 C 10.40 2 22.52 0.550 29.75%
5 FTCH 42.77 3.0M 21 Jan '22 149 40.00 C 7.10 83 10.12 0.549 12.14%
6 FTCH 42.77 3.0M 14 Apr '22 232 45.00 C 6.35 0 14.85 0.542 23.56%
7 FTCH 42.77 3.0M 21 Jan '22 149 42.00 C 6.10 73 12.46 0.540 14.54%
8 FTCH 42.77 3.0M 20 Jan '23 513 47.00 C 9.00 0 21.04 0.535 39.18%
9 FTCH 42.77 3.0M 21 Jan '22 149 47.00 C 4.10 3 9.59 0.532 21.54%
10 FTCH 42.77 3.0M 21 Jan '22 149 45.00 C 4.80 249 11.22 0.532 18.51%
11 FTCH 42.77 3.0M 20 Jan '23 513 40.00 C 11.30 0 19.94 0.531 27.11%
12 FTCH 42.77 3.0M 20 Jan '23 513 45.00 C 8.15 1 19.06 0.524 29.98%
13 FTCH 42.77 3.0M 15 Oct '21 51 40.00 C 4.60 45 4.28 0.498 4.79%
14 FTCH 42.77 3.0M 17 Sep '21 23 40.00 C 3.65 310 2.06 0.496 2.25%
15 FTCH 42.77 3.0M 15 Oct '21 51 45.00 C 2.12 162 4.96 0.488 10.70%
16 FTCH 42.77 3.0M 17 Sep '21 23 45.00 C 1.10 3,057 2.57 0.473 7.99%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.