Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FUBO 1.58 6.4M 5 Apr '24 8 2.50 C  0 10 0.00 1.832 58.23%
2 FUBO 1.58 6.4M 3 May '24 36 1.50 C 0.20 0 7.59 1.775 8.70%
3 FUBO 1.58 6.4M 3 May '24 36 1.00 C 0.48 0 -6.33 1.543 -9.09%
4 FUBO 1.58 6.4M 5 Apr '24 8 1.00 C 0.53 0 -3.16 1.494 -4.76%
5 FUBO 1.58 6.4M 26 Apr '24 29 1.00 C 0.39 0 -12.03 1.481 -15.97%
6 FUBO 1.58 6.4M 19 Apr '24 22 1.00 C 0.35 2 -14.56 1.434 -18.70%
7 FUBO 1.58 6.4M 17 May '24 50 1.00 C 0.57 1 -0.63 1.426 -0.99%
8 FUBO 1.58 6.4M 12 Apr '24 15 1.00 C 0.49 0 -5.70 1.415 -8.26%
9 FUBO 1.58 6.4M 12 Apr '24 15 2.50 C  0 0 0.00 1.338 58.23%
10 FUBO 1.58 6.4M 19 Apr '24 22 2.50 C 0.01 112 0.63 1.201 59.24%
11 FUBO 1.58 6.4M 5 Apr '24 8 2.00 C  0 304 0.00 1.113 26.58%
12 FUBO 1.58 6.4M 3 May '24 36 2.50 C 0.01 0 0.63 1.108 59.24%
13 FUBO 1.58 6.4M 15 Nov '24 232 1.00 C 0.52 3 -3.80 1.093 -5.66%
14 FUBO 1.58 6.4M 17 May '24 50 2.50 C 0.04 52 2.53 1.086 62.34%
15 FUBO 1.58 6.4M 17 May '24 50 2.00 C 0.08 42 5.06 0.982 33.33%
16 FUBO 1.58 6.4M 16 Aug '24 141 1.50 C 0.35 36 17.09 0.967 21.95%
17 FUBO 1.58 6.4M 16 Aug '24 141 1.00 C 0.64 0 3.80 0.967 6.38%
18 FUBO 1.58 6.4M 26 Apr '24 29 2.50 C  0 0 0.00 0.962 58.23%
19 FUBO 1.58 6.4M 17 May '24 50 1.50 C 0.21 14 8.23 0.959 9.49%
20 FUBO 1.58 6.4M 3 May '24 36 2.00 C 0.05 118 3.16 0.952 30.72%
21 FUBO 1.58 6.4M 16 Aug '24 141 2.00 C 0.20 141 12.66 0.922 44.93%
22 FUBO 1.58 6.4M 17 Jan '25 295 1.00 C 0.66 0 5.06 0.920 8.70%
23 FUBO 1.58 6.4M 17 Jan '25 295 1.50 C 0.53 26 28.48 0.912 42.86%
24 FUBO 1.58 6.4M 15 Nov '24 232 1.50 C 0.35 0 17.09 0.911 21.95%
25 FUBO 1.58 6.4M 16 Jan '26 659 1.50 C 0.79 9 44.94 0.908 89.87%
26 FUBO 1.58 6.4M 15 Nov '24 232 2.50 C 0.13 4 8.23 0.908 72.41%
27 FUBO 1.58 6.4M 16 Aug '24 141 2.50 C 0.12 135 7.59 0.904 71.23%
28 FUBO 1.58 6.4M 17 Jan '25 295 2.50 C 0.28 11 17.72 0.903 92.31%
29 FUBO 1.58 6.4M 12 Apr '24 15 2.00 C 0.01 634 0.63 0.902 27.39%
30 FUBO 1.58 6.4M 16 Jan '26 659 2.50 C 0.53 15 33.54 0.892 138.10%
31 FUBO 1.58 6.4M 15 Nov '24 232 2.00 C 0.21 0 13.29 0.884 45.99%
32 FUBO 1.58 6.4M 17 Jan '25 295 2.00 C 0.36 156 22.78 0.879 63.93%
33 FUBO 1.58 6.4M 16 Jan '26 659 2.00 C 0.65 21 41.14 0.877 115.05%
34 FUBO 1.58 6.4M 16 Jan '26 659 1.00 C 0.91 100 20.89 0.862 49.25%
35 FUBO 1.58 6.4M 19 Apr '24 22 2.00 C 0.02 342 1.27 0.861 28.21%
36 FUBO 1.58 6.4M 26 Apr '24 29 1.50 C 0.08 39 -0.00 0.847 0.00%
37 FUBO 1.58 6.4M 26 Apr '24 29 2.00 C 0.02 252 1.27 0.795 28.21%
38 FUBO 1.58 6.4M 19 Apr '24 22 1.50 C 0.15 251 4.43 0.767 4.90%
39 FUBO 1.58 6.4M 12 Apr '24 15 1.50 C 0.12 21 2.53 0.674 2.74%
40 FUBO 1.58 6.4M 5 Apr '24 8 1.50 C 0.09 520 0.63 0.552 0.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.