Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FULC 9.07 326K 17 May '24 45 9.00 C 0.95 0 9.70 1.406 10.84%
2 FULC 9.07 326K 17 Jan '25 290 8.00 C 3.90 0 31.20 1.230 54.74%
3 FULC 9.07 326K 17 Jan '25 290 10.00 C 3.40 250 37.49 1.227 76.37%
4 FULC 9.07 326K 19 Apr '24 17 11.00 C 0.05 0 0.55 1.214 21.95%
5 FULC 9.07 326K 21 Jun '24 80 10.00 C 1.00 0 11.03 1.180 23.92%
6 FULC 9.07 326K 20 Sep '24 171 10.00 C 1.70 0 18.74 1.150 35.69%
7 FULC 9.07 326K 15 Nov '24 227 10.00 C 2.15 0 23.70 1.095 44.51%
8 FULC 9.07 326K 15 Nov '24 227 11.00 C 1.90 0 20.95 1.086 53.42%
9 FULC 9.07 326K 20 Sep '24 171 11.00 C 1.45 0 15.99 1.078 44.36%
10 FULC 9.07 326K 17 May '24 45 10.00 C 0.50 1 5.51 1.050 16.69%
11 FULC 9.07 326K 21 Jun '24 80 11.00 C 0.90 42 9.92 1.044 34.64%
12 FULC 9.07 326K 19 Apr '24 17 10.00 C 0.10 0 1.10 0.984 11.48%
13 FULC 9.07 326K 21 Jun '24 80 9.00 C 1.30 2 13.56 0.959 15.83%
14 FULC 9.07 326K 21 Jun '24 80 8.00 C 1.75 0 7.50 0.946 9.29%
15 FULC 9.07 326K 20 Sep '24 171 8.00 C 2.20 0 12.46 0.931 16.45%
16 FULC 9.07 326K 19 Apr '24 17 9.00 C 0.55 0 5.29 0.887 5.63%
17 FULC 9.07 326K 20 Sep '24 171 9.00 C 2.10 0 22.38 0.852 29.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.