Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FUN 41.36 142K 19 Apr '24 24 50.00 C 0.05 0 0.12 0.401 21.04%
2 FUN 41.36 142K 17 May '24 52 50.00 C  0 0 0.00 0.401 20.89%
3 FUN 41.36 142K 17 May '24 52 40.00 C 2.75 10 3.36 0.377 3.60%
4 FUN 41.36 142K 20 Sep '24 178 50.00 C 0.80 0 1.93 0.360 23.27%
5 FUN 41.36 142K 19 Apr '24 24 40.00 C 1.75 0 0.94 0.359 0.98%
6 FUN 41.36 142K 21 Jun '24 87 45.00 C 1.10 0 2.66 0.352 11.77%
7 FUN 41.36 142K 21 Jun '24 87 40.00 C 3.10 0 4.21 0.335 4.55%
8 FUN 41.36 142K 20 Dec '24 269 50.00 C 1.60 0 3.87 0.330 25.75%
9 FUN 41.36 142K 20 Sep '24 178 45.00 C 2.15 0 5.20 0.329 14.77%
10 FUN 41.36 142K 20 Sep '24 178 40.00 C 4.10 0 6.62 0.329 7.35%
11 FUN 41.36 142K 17 May '24 52 45.00 C 0.75 0 1.81 0.328 10.81%
12 FUN 41.36 142K 19 Apr '24 24 45.00 C 0.15 39 0.36 0.327 9.20%
13 FUN 41.36 142K 21 Jun '24 87 50.00 C 0.30 0 0.73 0.325 21.77%
14 FUN 41.36 142K 20 Dec '24 269 40.00 C 5.20 0 9.28 0.320 10.62%
15 FUN 41.36 142K 20 Dec '24 269 45.00 C 3.10 1 7.50 0.294 17.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.