Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FUTU 53.37 932K 26 Apr '24 31 52.00 C 3.40 0 3.80 0.528 4.06%
2 FUTU 53.37 932K 15 Nov '24 234 55.00 C 8.35 0 15.65 0.514 22.17%
3 FUTU 53.37 932K 16 Aug '24 143 55.00 C 6.10 10 11.43 0.511 16.35%
4 FUTU 53.37 932K 21 Jun '24 87 55.00 C 4.55 5 8.53 0.509 12.66%
5 FUTU 53.37 932K 17 Jan '25 297 55.00 C 9.60 0 17.99 0.509 25.66%
6 FUTU 53.37 932K 19 Jul '24 115 55.00 C 5.30 1 9.93 0.506 14.42%
7 FUTU 53.37 932K 17 May '24 52 55.00 C 3.10 15 5.81 0.480 9.41%
8 FUTU 53.37 932K 3 May '24 38 54.00 C 2.64 7 4.95 0.454 6.45%
9 FUTU 53.37 932K 12 Apr '24 17 55.00 C 1.25 0 2.34 0.446 5.53%
10 FUTU 53.37 932K 26 Apr '24 31 53.00 C 2.86 2 4.67 0.446 4.93%
11 FUTU 53.37 932K 26 Apr '24 31 54.00 C 2.44 100 4.57 0.446 6.03%
12 FUTU 53.37 932K 19 Apr '24 24 53.00 C 2.51 2 4.01 0.444 4.21%
13 FUTU 53.37 932K 19 Apr '24 24 55.00 C 1.68 1 3.15 0.441 6.40%
14 FUTU 53.37 932K 19 Apr '24 24 52.00 C 3.05 1 3.15 0.440 3.34%
15 FUTU 53.37 932K 19 Apr '24 24 54.00 C 2.05 6 3.84 0.436 5.22%
16 FUTU 53.37 932K 16 Jan '26 661 55.00 C 14.80 0 27.73 0.429 42.60%
17 FUTU 53.37 932K 12 Apr '24 17 53.00 C 2.08 0 3.20 0.428 3.33%
18 FUTU 53.37 932K 26 Apr '24 31 55.00 C 1.78 0 3.34 0.425 6.61%
19 FUTU 53.37 932K 12 Apr '24 17 54.00 C 1.61 0 3.02 0.424 4.33%
20 FUTU 53.37 932K 12 Apr '24 17 52.00 C 2.58 1 2.27 0.415 2.38%
21 FUTU 53.37 932K 5 Apr '24 10 55.00 C 0.72 120 1.35 0.399 4.46%
22 FUTU 53.37 932K 5 Apr '24 10 53.00 C 1.51 2 2.14 0.389 2.20%
23 FUTU 53.37 932K 5 Apr '24 10 54.00 C 1.04 31 1.95 0.388 3.19%
24 FUTU 53.37 932K 5 Apr '24 10 52.00 C 2.09 12 1.35 0.388 1.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.