Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FXI 24.44 29.0M 5 Apr '24 2 24.00 C 0.47 577 0.12 0.295 0.13%
2 FXI 24.44 29.0M 21 Jun '24 79 23.85 C 1.60 2 4.13 0.291 4.42%
3 FXI 24.44 29.0M 18 Oct '24 198 24.00 C 2.38 0 7.94 0.288 8.79%
4 FXI 24.44 29.0M 16 Aug '24 135 24.00 C 1.90 16 5.97 0.288 6.48%
5 FXI 24.44 29.0M 17 May '24 44 24.00 C 1.20 644 3.11 0.287 3.27%
6 FXI 24.44 29.0M 28 Jun '24 86 24.50 C 1.30 4 5.32 0.286 5.88%
7 FXI 24.44 29.0M 20 Sep '24 170 24.00 C 2.21 0 7.24 0.286 7.96%
8 FXI 24.44 29.0M 21 Jun '24 79 24.85 C 1.10 232 4.50 0.285 6.47%
9 FXI 24.44 29.0M 17 May '24 44 24.50 C 0.93 9 3.81 0.285 4.21%
10 FXI 24.44 29.0M 10 May '24 37 24.00 C 1.09 0 2.66 0.283 2.78%
11 FXI 24.44 29.0M 30 Sep '24 180 24.00 C 2.27 1 7.49 0.283 8.25%
12 FXI 24.44 29.0M 21 Jun '24 79 24.00 C 1.49 18 4.30 0.282 4.58%
13 FXI 24.44 29.0M 3 May '24 30 24.00 C 1.00 1 2.29 0.282 2.39%
14 FXI 24.44 29.0M 3 May '24 30 24.50 C 0.72 1 2.95 0.281 3.29%
15 FXI 24.44 29.0M 26 Apr '24 23 24.00 C 0.91 43 1.92 0.280 2.00%
16 FXI 24.44 29.0M 28 Jun '24 86 24.00 C 1.50 0 4.34 0.280 4.62%
17 FXI 24.44 29.0M 30 Sep '24 180 24.50 C 1.99 0 8.14 0.278 9.13%
18 FXI 24.44 29.0M 26 Apr '24 23 24.50 C 0.64 34 2.62 0.276 2.94%
19 FXI 24.44 29.0M 19 Apr '24 16 24.00 C 0.79 159 1.43 0.275 1.48%
20 FXI 24.44 29.0M 5 Apr '24 2 24.50 C 0.16 256 0.65 0.275 0.91%
21 FXI 24.44 29.0M 19 Apr '24 16 24.50 C 0.51 7,217 2.09 0.273 2.38%
22 FXI 24.44 29.0M 12 Apr '24 9 24.00 C 0.65 1,329 0.86 0.268 0.88%
23 FXI 24.44 29.0M 31 Dec '24 272 24.00 C 1.70 1 5.16 0.264 5.54%
24 FXI 24.44 29.0M 20 Dec '24 261 24.00 C 2.51 0 8.47 0.263 9.44%
25 FXI 24.44 29.0M 12 Apr '24 9 24.50 C 0.36 112 1.47 0.260 1.74%
26 FXI 24.44 29.0M 17 Jan '25 289 23.85 C 2.85 305 9.25 0.258 10.47%
27 FXI 24.44 29.0M 17 Jan '25 289 24.85 C 2.34 20 9.57 0.258 12.44%
28 FXI 24.44 29.0M 15 Nov '24 226 24.00 C 2.26 0 7.45 0.250 8.21%
29 FXI 24.44 29.0M 21 Mar '25 352 24.00 C 2.91 0 10.11 0.222 11.47%
30 FXI 24.44 29.0M 31 Dec '24 272 24.50 C 0.44 0 1.80 0.205 2.08%
31 FXI 24.44 29.0M 20 Jun '25 443 24.00 C 3.30 8 11.70 0.200 13.53%
32 FXI 24.44 29.0M 16 Jan '26 653 24.00 C 3.00 1 10.47 0.098 11.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.