Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GDOT 17.22 282K 19 May '23 10 20.00 C  0 0 0.00 0.832 16.14%
2 GDOT 17.22 282K 16 Jun '23 38 15.00 C 1.85 0 -2.15 0.680 -2.41%
3 GDOT 17.22 282K 15 Dec '23 220 12.50 C 5.20 0 2.79 0.644 3.99%
4 GDOT 17.22 282K 15 Mar '24 311 17.50 C 2.50 0 14.52 0.619 18.89%
5 GDOT 17.22 282K 15 Dec '23 220 15.00 C 3.40 0 6.85 0.591 8.54%
6 GDOT 17.22 282K 18 Aug '23 101 17.50 C 1.45 0 8.42 0.526 10.97%
7 GDOT 17.22 282K 15 Mar '24 311 15.00 C 3.80 0 9.18 0.514 11.77%
8 GDOT 17.22 282K 15 Sep '23 129 17.50 C 1.55 0 9.00 0.492 11.68%
9 GDOT 17.22 282K 15 Dec '23 220 17.50 C 2.05 0 11.90 0.469 15.36%
10 GDOT 17.22 282K 21 Jul '23 73 17.50 C 1.00 0 5.81 0.463 7.89%
11 GDOT 17.22 282K 16 Jun '23 38 17.50 C 0.75 0 4.36 0.461 6.25%
12 GDOT 17.22 282K 16 Jun '23 38 20.00 C  0 0 0.00 0.459 16.14%
13 GDOT 17.22 282K 15 Dec '23 220 20.00 C 0.90 0 5.23 0.427 22.55%
14 GDOT 17.22 282K 19 May '23 10 17.50 C 0.25 0 1.45 0.416 3.12%
15 GDOT 17.22 282K 15 Sep '23 129 20.00 C 0.65 0 3.77 0.415 20.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.