Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GDOT 9.33 452K 19 Apr '24 22 7.50 C 0.90 0 -9.97 0.894 -11.03%
2 GDOT 9.33 452K 16 Aug '24 141 7.50 C 2.25 0 4.50 0.642 5.93%
3 GDOT 9.33 452K 20 Dec '24 267 7.50 C 2.75 0 9.86 0.594 13.98%
4 GDOT 9.33 452K 17 May '24 50 7.50 C 1.00 0 -8.90 0.593 -9.96%
5 GDOT 9.33 452K 17 May '24 50 10.00 C 0.50 0 5.36 0.590 13.25%
6 GDOT 9.33 452K 19 Jul '24 113 7.50 C 2.15 0 3.43 0.576 4.46%
7 GDOT 9.33 452K 21 Jun '24 85 7.50 C 2.00 0 1.82 0.549 2.32%
8 GDOT 9.33 452K 20 Sep '24 176 10.00 C 1.05 0 11.25 0.532 20.77%
9 GDOT 9.33 452K 20 Dec '24 267 10.00 C 1.40 0 15.01 0.532 26.10%
10 GDOT 9.33 452K 16 Aug '24 141 10.00 C 0.90 0 9.65 0.525 18.62%
11 GDOT 9.33 452K 20 Dec '24 267 12.50 C 0.60 1 6.43 0.511 43.18%
12 GDOT 9.33 452K 19 Jul '24 113 10.00 C 0.70 0 7.50 0.507 15.87%
13 GDOT 9.33 452K 21 Jun '24 85 10.00 C 0.60 0 6.43 0.505 14.55%
14 GDOT 9.33 452K 17 May '24 50 12.50 C  0 0 0.00 0.502 33.98%
15 GDOT 9.33 452K 16 Aug '24 141 12.50 C 0.25 0 2.68 0.501 37.67%
16 GDOT 9.33 452K 20 Sep '24 176 12.50 C 0.35 0 3.75 0.482 39.20%
17 GDOT 9.33 452K 21 Jun '24 85 12.50 C 0.05 0 0.54 0.479 34.70%
18 GDOT 9.33 452K 20 Sep '24 176 7.50 C 2.15 0 3.43 0.440 4.46%
19 GDOT 9.33 452K 19 Jul '24 113 12.50 C 0.10 0 1.07 0.436 35.43%
20 GDOT 9.33 452K 20 Dec '24 267 5.00 C 4.40 0 0.75 0.412 1.42%
21 GDOT 9.33 452K 19 Apr '24 22 10.00 C 0.05 13 0.54 0.352 7.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.