Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GDS 7.86 2.1M 19 Apr '24 16 5.00 C 2.70 0 -2.04 1.375 -3.10%
2 GDS 7.86 2.1M 19 Apr '24 16 12.50 C  0 0 0.00 1.113 59.03%
3 GDS 7.86 2.1M 21 Jun '24 79 12.50 C 0.20 0 2.54 0.896 63.19%
4 GDS 7.86 2.1M 17 May '24 44 5.00 C 2.75 0 -1.40 0.891 -2.15%
5 GDS 7.86 2.1M 19 Apr '24 16 10.00 C 0.05 1,210 0.64 0.886 28.04%
6 GDS 7.86 2.1M 21 Jun '24 79 7.50 C 1.30 23 11.96 0.867 14.33%
7 GDS 7.86 2.1M 21 Jun '24 79 10.00 C 0.55 14 7.00 0.863 36.80%
8 GDS 7.86 2.1M 19 Apr '24 16 7.50 C 0.70 145 4.33 0.860 4.75%
9 GDS 7.86 2.1M 21 Jun '24 79 5.00 C 2.85 0 -0.13 0.851 -0.20%
10 GDS 7.86 2.1M 17 May '24 44 10.00 C 0.25 40 3.18 0.844 31.41%
11 GDS 7.86 2.1M 19 Jul '24 107 7.50 C 1.50 5 14.50 0.834 17.92%
12 GDS 7.86 2.1M 19 Jul '24 107 12.50 C 0.30 0 3.82 0.831 65.34%
13 GDS 7.86 2.1M 19 Jul '24 107 5.00 C 2.85 0 -0.13 0.822 -0.20%
14 GDS 7.86 2.1M 19 Jul '24 107 10.00 C 0.65 0 8.27 0.817 38.70%
15 GDS 7.86 2.1M 17 May '24 44 12.50 C 0.05 0 0.64 0.817 60.05%
16 GDS 7.86 2.1M 17 May '24 44 7.50 C 1.00 15 8.14 0.806 9.33%
17 GDS 7.86 2.1M 20 Sep '24 170 7.50 C 1.80 10 18.32 0.800 23.76%
18 GDS 7.86 2.1M 17 Jan '25 289 7.50 C 2.15 0 22.77 0.793 31.35%
19 GDS 7.86 2.1M 20 Sep '24 170 12.50 C 0.50 0 6.36 0.772 69.84%
20 GDS 7.86 2.1M 17 Jan '25 289 10.00 C 1.50 3 19.08 0.771 57.23%
21 GDS 7.86 2.1M 17 Jan '25 289 12.50 C 0.95 0 12.09 0.764 80.90%
22 GDS 7.86 2.1M 20 Sep '24 170 10.00 C 0.90 36 11.45 0.749 43.68%
23 GDS 7.86 2.1M 20 Sep '24 170 5.00 C 2.95 0 1.15 0.747 1.83%
24 GDS 7.86 2.1M 17 Jan '25 289 5.00 C 2.85 0 -0.13 0.480 -0.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.