Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GERN 2.10 5.7M 15 Mar '24 8 1.50 C 0.70 1 4.76 3.616 7.14%
2 GERN 2.10 5.7M 20 Sep '24 197 1.50 C 1.00 0 19.05 3.381 36.36%
3 GERN 2.10 5.7M 15 Mar '24 8 2.50 C 0.25 968 11.90 3.330 35.14%
4 GERN 2.10 5.7M 16 Jan '26 680 1.50 C  0 0 -28.57 3.051 -28.57%
5 GERN 2.10 5.7M 15 Mar '24 8 2.00 C 0.35 284 11.90 2.893 14.29%
6 GERN 2.10 5.7M 15 Mar '24 8 3.00 C 0.05 74 2.38 2.792 46.34%
7 GERN 2.10 5.7M 19 Apr '24 43 1.50 C 0.80 0 9.52 2.254 15.38%
8 GERN 2.10 5.7M 19 Apr '24 43 2.00 C 0.55 0 21.43 1.839 29.03%
9 GERN 2.10 5.7M 19 Apr '24 43 2.50 C 0.35 454 16.67 1.766 42.86%
10 GERN 2.10 5.7M 19 Apr '24 43 3.00 C 0.15 202 7.14 1.710 53.85%
11 GERN 2.10 5.7M 21 Jun '24 106 2.00 C 0.60 80 23.81 1.680 33.33%
12 GERN 2.10 5.7M 16 Jan '26 680 2.00 C 0.30 0 9.52 1.533 11.11%
13 GERN 2.10 5.7M 21 Jun '24 106 2.50 C 0.25 0 11.90 1.408 35.14%
14 GERN 2.10 5.7M 20 Sep '24 197 2.00 C 0.70 0 28.57 1.369 42.86%
15 GERN 2.10 5.7M 21 Jun '24 106 3.00 C 0.15 131 7.14 1.334 53.85%
16 GERN 2.10 5.7M 21 Jun '24 106 1.50 C  0 0 -28.57 1.301 -28.57%
17 GERN 2.10 5.7M 20 Sep '24 197 3.00 C 0.45 23 21.43 1.252 81.82%
18 GERN 2.10 5.7M 17 Jan '25 316 1.50 C 1.00 0 19.05 1.121 36.36%
19 GERN 2.10 5.7M 20 Sep '24 197 2.50 C 0.15 0 7.14 1.120 28.21%
20 GERN 2.10 5.7M 17 Jan '25 316 2.00 C 0.85 4 35.71 1.118 60.00%
21 GERN 2.10 5.7M 17 Jan '25 316 2.50 C 0.65 13 30.95 1.050 72.41%
22 GERN 2.10 5.7M 17 Jan '25 316 3.00 C 0.50 10 23.81 1.002 87.50%
23 GERN 2.10 5.7M 16 Jan '26 680 2.50 C 0.80 0 38.10 0.875 92.31%
24 GERN 2.10 5.7M 16 Jan '26 680 3.00 C 0.65 0 30.95 0.822 106.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.