Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GGAL 26.10 906K 18 Oct '24 198 25.00 C 5.10 0 15.33 0.716 19.05%
2 GGAL 26.10 906K 17 May '24 44 26.00 C 0.30 31 0.77 0.636 0.78%
3 GGAL 26.10 906K 19 Apr '24 16 25.00 C 1.90 147 3.07 0.635 3.31%
4 GGAL 26.10 906K 17 May '24 44 25.00 C 2.75 52 6.32 0.633 7.07%
5 GGAL 26.10 906K 19 Apr '24 16 27.00 C 0.95 120 3.64 0.633 7.36%
6 GGAL 26.10 906K 19 Apr '24 16 26.00 C 1.35 3 4.79 0.632 5.05%
7 GGAL 26.10 906K 17 May '24 44 28.00 C 1.45 10 5.56 0.628 13.59%
8 GGAL 26.10 906K 19 Apr '24 16 28.00 C 0.60 0 2.30 0.620 9.80%
9 GGAL 26.10 906K 17 May '24 44 27.00 C 1.80 55 6.90 0.619 11.11%
10 GGAL 26.10 906K 19 Jul '24 107 26.00 C 3.40 33 12.64 0.615 14.54%
11 GGAL 26.10 906K 19 Jul '24 107 25.00 C 3.90 3 10.73 0.613 12.61%
12 GGAL 26.10 906K 19 Jul '24 107 27.00 C 2.95 0 11.30 0.596 16.63%
13 GGAL 26.10 906K 18 Oct '24 198 27.00 C 4.20 0 16.09 0.591 23.29%
14 GGAL 26.10 906K 19 Jul '24 107 28.00 C 2.55 0 9.77 0.588 18.90%
15 GGAL 26.10 906K 18 Oct '24 198 26.00 C 2.85 0 10.54 0.576 11.83%
16 GGAL 26.10 906K 17 Jan '25 289 25.00 C 4.80 36 14.18 0.563 17.37%
17 GGAL 26.10 906K 16 Jan '26 653 25.00 C 6.00 0 18.77 0.412 24.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.