Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GIII 27.73 769K 19 Apr '24 17 25.00 C 2.50 0 -0.83 1.056 -0.91%
2 GIII 27.73 769K 21 Jun '24 80 22.50 C 5.90 0 2.42 0.866 3.07%
3 GIII 27.73 769K 19 Apr '24 17 35.00 C  0 0 0.00 0.706 26.22%
4 GIII 27.73 769K 19 Apr '24 17 30.00 C 0.10 0 0.36 0.589 8.58%
5 GIII 27.73 769K 21 Jun '24 80 25.00 C 4.10 0 4.94 0.534 5.80%
6 GIII 27.73 769K 20 Dec '24 262 25.00 C 6.30 0 12.87 0.522 16.66%
7 GIII 27.73 769K 20 Dec '24 262 30.00 C 4.00 0 14.42 0.502 26.42%
8 GIII 27.73 769K 20 Sep '24 171 30.00 C 2.85 0 10.28 0.495 20.58%
9 GIII 27.73 769K 21 Jun '24 80 30.00 C 1.60 0 5.77 0.489 14.81%
10 GIII 27.73 769K 20 Dec '24 262 35.00 C 2.35 0 8.47 0.485 37.90%
11 GIII 27.73 769K 20 Sep '24 171 35.00 C 1.45 0 5.23 0.482 33.18%
12 GIII 27.73 769K 21 Jun '24 80 35.00 C 0.50 33 1.80 0.479 28.53%
13 GIII 27.73 769K 17 May '24 45 25.00 C 3.30 0 2.06 0.456 2.33%
14 GIII 27.73 769K 17 May '24 45 30.00 C 0.65 0 2.34 0.390 10.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.