Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GLDD 8.47 209K 21 Jun '24 88 7.50 C 1.35 0 4.49 1.057 5.34%
2 GLDD 8.47 209K 19 Apr '24 25 12.50 C  0 0 0.00 0.902 47.58%
3 GLDD 8.47 209K 20 Sep '24 179 7.50 C 1.35 0 4.49 0.736 5.34%
4 GLDD 8.47 209K 17 May '24 53 7.50 C 1.30 50 3.90 0.725 4.60%
5 GLDD 8.47 209K 19 Apr '24 25 7.50 C 0.15 0 -9.68 0.691 -9.86%
6 GLDD 8.47 209K 21 Jun '24 88 12.50 C  0 0 0.00 0.672 47.58%
7 GLDD 8.47 209K 17 May '24 53 10.00 C 0.25 101 2.95 0.647 21.65%
8 GLDD 8.47 209K 20 Sep '24 179 10.00 C 0.50 0 5.90 0.633 25.47%
9 GLDD 8.47 209K 19 Apr '24 25 10.00 C  0 0 0.00 0.566 18.06%
10 GLDD 8.47 209K 21 Jun '24 88 10.00 C 0.10 0 1.18 0.540 19.47%
11 GLDD 8.47 209K 20 Dec '24 270 7.50 C 1.60 0 7.44 0.504 9.17%
12 GLDD 8.47 209K 20 Dec '24 270 10.00 C 0.85 0 10.04 0.499 31.23%
13 GLDD 8.47 209K 20 Dec '24 270 12.50 C 0.30 0 3.54 0.464 53.00%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.