Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GLNG 32.73 603K 20 Dec '24 114 31.00 C 3.70 46 6.02 0.389 6.79%
2 GLNG 32.73 603K 17 Jan '25 142 31.00 C 4.00 0 6.94 0.388 7.90%
3 GLNG 32.73 603K 20 Dec '24 114 32.00 C 3.10 40 7.24 0.380 8.00%
4 GLNG 32.73 603K 17 Jan '25 142 32.00 C 3.40 0 8.16 0.379 9.10%
5 GLNG 32.73 603K 20 Dec '24 114 33.00 C 2.60 10 7.94 0.377 9.53%
6 GLNG 32.73 603K 20 Dec '24 114 34.00 C 2.15 0 6.57 0.373 11.18%
7 GLNG 32.73 603K 18 Oct '24 51 31.00 C 2.70 0 2.96 0.370 3.23%
8 GLNG 32.73 603K 17 Jan '25 142 33.00 C 2.90 0 8.86 0.369 10.63%
9 GLNG 32.73 603K 21 Mar '25 205 31.00 C 4.50 0 8.46 0.368 9.81%
10 GLNG 32.73 603K 17 Jan '25 142 34.00 C 2.50 0 7.64 0.366 12.47%
11 GLNG 32.73 603K 21 Mar '25 205 32.00 C 3.90 0 9.69 0.364 11.00%
12 GLNG 32.73 603K 18 Oct '24 51 32.00 C 2.05 13 4.03 0.361 4.30%
13 GLNG 32.73 603K 20 Sep '24 23 32.00 C 1.50 0 2.35 0.361 2.47%
14 GLNG 32.73 603K 21 Mar '25 205 33.00 C 2.60 0 7.94 0.356 9.53%
15 GLNG 32.73 603K 18 Oct '24 51 34.00 C 1.10 20 3.36 0.352 7.49%
16 GLNG 32.73 603K 18 Oct '24 51 33.00 C 1.55 0 4.74 0.350 5.84%
17 GLNG 32.73 603K 21 Mar '25 205 34.00 C 3.00 0 9.17 0.349 14.36%
18 GLNG 32.73 603K 20 Sep '24 23 31.00 C 1.90 0 0.52 0.337 0.55%
19 GLNG 32.73 603K 20 Sep '24 23 34.00 C 0.55 200 1.68 0.335 5.66%
20 GLNG 32.73 603K 20 Sep '24 23 33.00 C 0.90 16 2.75 0.327 3.68%
21 GLNG 32.73 603K 16 Jan '26 506 32.00 C 5.60 0 14.88 0.239 17.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.