Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 8, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GNPX 3.10 491K 16 Jul '21 8 7.50 C  0 0 0.00 3.158 141.94%
2 GNPX 3.10 491K 16 Jul '21 8 5.00 C  0 0 0.00 1.985 61.29%
3 GNPX 3.10 491K 17 Dec '21 162 5.00 C 0.40 0 12.90 1.891 85.19%
4 GNPX 3.10 491K 20 Jan '23 561 2.50 C 1.45 1 27.42 1.366 51.52%
5 GNPX 3.10 491K 20 Jan '23 561 7.50 C 0.60 0 19.35 1.363 200.00%
6 GNPX 3.10 491K 20 Aug '21 43 7.50 C  0 0 0.00 1.362 141.94%
7 GNPX 3.10 491K 17 Sep '21 71 7.50 C 0.05 25 1.61 1.314 145.90%
8 GNPX 3.10 491K 17 Dec '21 162 2.50 C 1.00 0 12.90 1.201 19.05%
9 GNPX 3.10 491K 17 Sep '21 71 2.50 C 0.60 0 0.00 1.198 0.00%
10 GNPX 3.10 491K 21 Jan '22 197 7.50 C 0.25 19 8.06 1.191 163.16%
11 GNPX 3.10 491K 17 Dec '21 162 7.50 C 0.20 0 6.45 1.171 158.62%
12 GNPX 3.10 491K 17 Sep '21 71 5.00 C 0.05 0 1.61 1.146 63.93%
13 GNPX 3.10 491K 20 Jan '23 561 5.00 C 1.10 0 35.48 1.135 150.00%
14 GNPX 3.10 491K 20 Aug '21 43 5.00 C 0.05 108 1.61 1.113 63.93%
15 GNPX 3.10 491K 21 Jan '22 197 2.50 C 1.10 0 16.13 1.089 25.00%
16 GNPX 3.10 491K 21 Jan '22 197 5.00 C 0.30 21 9.68 1.065 78.57%
17 GNPX 3.10 491K 20 Aug '21 43 2.50 C 0.35 0 -8.06 0.990 -9.09%
18 GNPX 3.10 491K 16 Jul '21 8 2.50 C 0.55 0 -1.61 0.936 -1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.