Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GSAT 1.35 4.3M 19 Apr '24 18 0.50 C 0.35 0 -37.04 4.397 -50.00%
2 GSAT 1.35 4.3M 5 Apr '24 4 1.00 C 0.20 0 -11.11 4.355 -13.04%
3 GSAT 1.35 4.3M 18 Oct '24 200 0.50 C 0.40 0 -33.33 3.319 -47.37%
4 GSAT 1.35 4.3M 26 Apr '24 25 1.00 C  0 0 -25.93 2.825 -25.93%
5 GSAT 1.35 4.3M 5 Apr '24 4 2.00 C  0 1 0.00 2.803 48.15%
6 GSAT 1.35 4.3M 19 Apr '24 18 1.00 C 0.10 0 -18.52 2.295 -20.00%
7 GSAT 1.35 4.3M 3 May '24 32 0.50 C 0.40 0 -33.33 2.034 -47.37%
8 GSAT 1.35 4.3M 12 Apr '24 11 2.00 C  0 0 0.00 1.437 48.15%
9 GSAT 1.35 4.3M 19 Apr '24 18 2.00 C  0 0 0.00 1.321 48.15%
10 GSAT 1.35 4.3M 3 May '24 32 2.00 C  0 0 0.00 1.207 48.15%
11 GSAT 1.35 4.3M 26 Apr '24 25 2.00 C  0 0 0.00 1.121 48.15%
12 GSAT 1.35 4.3M 17 May '24 46 1.00 C 0.35 0 -0.00 1.036 0.00%
13 GSAT 1.35 4.3M 16 Jan '26 655 0.50 C 0.80 1 -3.70 0.988 -9.09%
14 GSAT 1.35 4.3M 5 Apr '24 4 1.50 C  0 4 0.00 0.937 11.11%
15 GSAT 1.35 4.3M 17 Jan '25 291 0.50 C 0.85 0 0.00 0.934 0.00%
16 GSAT 1.35 4.3M 17 May '24 46 2.00 C  0 0 0.00 0.825 48.15%
17 GSAT 1.35 4.3M 12 Apr '24 11 1.50 C  0 13 0.00 0.793 11.11%
18 GSAT 1.35 4.3M 19 Jul '24 109 1.00 C 0.40 2 3.70 0.792 5.26%
19 GSAT 1.35 4.3M 17 Jan '25 291 1.00 C 0.45 0 7.41 0.777 11.11%
20 GSAT 1.35 4.3M 26 Apr '24 25 1.50 C  0 52 0.00 0.734 11.11%
21 GSAT 1.35 4.3M 19 Jul '24 109 1.50 C 0.10 22 7.41 0.729 20.00%
22 GSAT 1.35 4.3M 18 Oct '24 200 2.00 C 0.05 0 3.70 0.720 53.85%
23 GSAT 1.35 4.3M 18 Oct '24 200 1.50 C 0.15 0 11.11 0.700 25.00%
24 GSAT 1.35 4.3M 17 May '24 46 1.50 C 0.05 299 3.70 0.680 15.38%
25 GSAT 1.35 4.3M 19 Apr '24 18 1.50 C  0 30 0.00 0.672 11.11%
26 GSAT 1.35 4.3M 17 Jan '25 291 1.50 C 0.25 209 18.52 0.656 36.36%
27 GSAT 1.35 4.3M 3 May '24 32 1.50 C  0 122 0.00 0.648 11.11%
28 GSAT 1.35 4.3M 16 Jan '26 655 2.00 C 0.30 7 22.22 0.637 90.48%
29 GSAT 1.35 4.3M 17 Jan '25 291 2.00 C 0.10 15 7.41 0.628 60.00%
30 GSAT 1.35 4.3M 16 Jan '26 655 1.00 C 0.60 9 18.52 0.602 33.33%
31 GSAT 1.35 4.3M 19 Jul '24 109 2.00 C  0 99 0.00 0.565 48.15%
32 GSAT 1.35 4.3M 16 Jan '26 655 1.50 C 0.35 2 25.93 0.557 50.00%
33 GSAT 1.35 4.3M 18 Oct '24 200 1.00 C 0.30 0 -3.70 0.446 -4.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.