Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GT 13.43 1.2M 19 Apr '24 16 12.00 C 1.35 3 -0.60 0.522 -0.66%
2 GT 13.43 1.2M 17 May '24 44 12.00 C 1.70 0 2.01 0.497 2.30%
3 GT 13.43 1.2M 17 May '24 44 13.00 C 1.00 6 4.24 0.466 4.59%
4 GT 13.43 1.2M 18 Oct '24 198 12.00 C 2.50 2 7.97 0.461 9.79%
5 GT 13.43 1.2M 21 Jun '24 79 12.00 C 1.90 0 3.50 0.453 4.08%
6 GT 13.43 1.2M 17 May '24 44 14.00 C 0.55 26 4.10 0.448 8.70%
7 GT 13.43 1.2M 17 Jan '25 289 12.00 C 2.90 0 10.95 0.443 13.96%
8 GT 13.43 1.2M 19 Jul '24 107 12.00 C 2.00 15 4.24 0.435 4.99%
9 GT 13.43 1.2M 17 May '24 44 15.00 C 0.25 20 1.86 0.434 13.81%
10 GT 13.43 1.2M 21 Jun '24 79 13.00 C 1.25 24 6.11 0.430 6.73%
11 GT 13.43 1.2M 18 Oct '24 198 13.00 C 1.95 0 11.32 0.426 13.24%
12 GT 13.43 1.2M 18 Oct '24 198 14.00 C 1.45 0 10.80 0.419 16.86%
13 GT 13.43 1.2M 19 Jul '24 107 13.00 C 1.40 0 7.22 0.419 8.06%
14 GT 13.43 1.2M 17 Jan '25 289 15.00 C 1.50 8 11.17 0.415 25.73%
15 GT 13.43 1.2M 21 Jun '24 79 14.00 C 0.75 164 5.58 0.412 10.41%
16 GT 13.43 1.2M 19 Jul '24 107 14.00 C 0.90 0 6.70 0.411 11.73%
17 GT 13.43 1.2M 18 Oct '24 198 15.00 C 1.05 0 7.82 0.409 21.16%
18 GT 13.43 1.2M 21 Jun '24 79 15.00 C 0.45 20 3.35 0.408 15.56%
19 GT 13.43 1.2M 18 Jul '25 471 12.00 C 3.50 0 15.41 0.395 20.85%
20 GT 13.43 1.2M 19 Jul '24 107 15.00 C 0.55 15 4.10 0.394 16.46%
21 GT 13.43 1.2M 18 Jul '25 471 15.00 C 2.20 0 16.38 0.392 33.57%
22 GT 13.43 1.2M 19 Apr '24 16 15.00 C  0 3 0.00 0.375 11.69%
23 GT 13.43 1.2M 16 Jan '26 653 15.00 C 2.70 0 20.10 0.346 39.79%
24 GT 13.43 1.2M 19 Apr '24 16 14.00 C 0.15 27 1.12 0.341 5.42%
25 GT 13.43 1.2M 19 Apr '24 16 13.00 C 0.60 11 1.27 0.340 1.33%
26 GT 13.43 1.2M 16 Jan '26 653 12.00 C 3.50 0 15.41 0.307 20.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.