Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HCP 26.95 761K 18 Oct '24 204 28.00 C 2.90 0 10.76 0.632 16.42%
2 HCP 26.95 761K 19 Jul '24 113 27.00 C 2.70 0 10.02 0.615 11.34%
3 HCP 26.95 761K 18 Oct '24 204 27.00 C 3.40 0 12.62 0.541 14.65%
4 HCP 26.95 761K 19 Jul '24 113 25.00 C 3.80 0 6.86 0.507 7.99%
5 HCP 26.95 761K 17 May '24 50 27.00 C 1.20 1 4.45 0.506 4.85%
6 HCP 26.95 761K 19 Jul '24 113 28.00 C 2.35 0 8.72 0.497 13.82%
7 HCP 26.95 761K 19 Jul '24 113 26.00 C 3.20 0 8.35 0.496 9.47%
8 HCP 26.95 761K 17 Jan '25 295 27.00 C 3.50 0 12.99 0.493 15.14%
9 HCP 26.95 761K 19 Apr '24 22 25.00 C 2.10 100 0.56 0.490 0.60%
10 HCP 26.95 761K 18 Oct '24 204 26.00 C 4.20 0 12.06 0.478 14.29%
11 HCP 26.95 761K 17 Jan '25 295 25.00 C 5.60 0 13.54 0.456 17.10%
12 HCP 26.95 761K 16 Jan '26 659 25.00 C 7.30 0 19.85 0.421 27.23%
13 HCP 26.95 761K 17 May '24 50 26.00 C 2.05 2 4.08 0.420 4.42%
14 HCP 26.95 761K 17 May '24 50 25.00 C 2.55 0 2.23 0.410 2.46%
15 HCP 26.95 761K 17 May '24 50 28.00 C 1.10 11 4.08 0.404 8.32%
16 HCP 26.95 761K 18 Oct '24 204 25.00 C 3.20 0 4.64 0.388 5.26%
17 HCP 26.95 761K 19 Apr '24 22 28.00 C 0.55 59 2.04 0.387 6.06%
18 HCP 26.95 761K 19 Apr '24 22 26.00 C 1.20 11 0.93 0.386 0.97%
19 HCP 26.95 761K 19 Apr '24 22 27.00 C 0.90 0 3.34 0.378 3.65%
20 HCP 26.95 761K 16 Jan '26 659 27.00 C 6.30 0 23.38 0.351 30.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.