Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HIMS 15.82 4.5M 17 May '24 52 15.00 C 2.05 35 7.77 0.735 8.93%
2 HIMS 15.82 4.5M 17 May '24 52 16.00 C 1.55 44 9.80 0.725 12.12%
3 HIMS 15.82 4.5M 16 Aug '24 143 16.00 C 1.95 17 12.33 0.707 15.36%
4 HIMS 15.82 4.5M 15 Nov '24 234 15.00 C 3.80 48 18.84 0.686 24.79%
5 HIMS 15.82 4.5M 16 Aug '24 143 15.00 C 3.00 0 13.78 0.684 17.00%
6 HIMS 15.82 4.5M 17 Jan '25 297 15.00 C 4.10 45 20.73 0.650 27.99%
7 HIMS 15.82 4.5M 19 Jul '24 115 15.00 C 2.60 21 11.25 0.642 13.46%
8 HIMS 15.82 4.5M 19 Jul '24 115 16.00 C 2.15 82 13.59 0.636 17.04%
9 HIMS 15.82 4.5M 15 Nov '24 234 16.00 C 2.95 0 18.65 0.632 24.32%
10 HIMS 15.82 4.5M 18 Jul '25 479 15.00 C 5.10 0 27.05 0.621 39.93%
11 HIMS 15.82 4.5M 3 May '24 38 15.00 C 1.55 1 4.61 0.588 5.12%
12 HIMS 15.82 4.5M 3 May '24 38 16.00 C 0.85 34 5.37 0.579 6.88%
13 HIMS 15.82 4.5M 16 Jan '26 661 15.00 C 5.90 11 32.11 0.565 51.21%
14 HIMS 15.82 4.5M 5 Apr '24 10 15.00 C 1.00 0 1.14 0.564 1.21%
15 HIMS 15.82 4.5M 5 Apr '24 10 16.00 C 0.45 63 2.84 0.557 4.10%
16 HIMS 15.82 4.5M 12 Apr '24 17 16.50 C 0.40 3 2.53 0.552 7.00%
17 HIMS 15.82 4.5M 26 Apr '24 31 15.00 C 1.40 6 3.67 0.549 4.02%
18 HIMS 15.82 4.5M 19 Apr '24 24 15.50 C 1.00 1 4.30 0.549 4.59%
19 HIMS 15.82 4.5M 19 Apr '24 24 16.00 C 0.75 99 4.74 0.544 6.17%
20 HIMS 15.82 4.5M 19 Apr '24 24 16.50 C 0.55 14 3.48 0.544 8.06%
21 HIMS 15.82 4.5M 5 Apr '24 10 16.50 C 0.25 63 1.58 0.541 5.97%
22 HIMS 15.82 4.5M 19 Apr '24 24 15.00 C 1.25 50 2.72 0.540 2.95%
23 HIMS 15.82 4.5M 26 Apr '24 31 16.00 C 0.60 3 3.79 0.478 5.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.