Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HIVE 3.19 3.3M 16 Jan '26 662 2.50 C 0.90 0 6.58 1.640 9.17%
2 HIVE 3.19 3.3M 16 Jan '26 662 3.00 C 1.50 0 41.07 1.605 77.51%
3 HIVE 3.19 3.3M 3 May '24 39 4.00 C 0.05 0 1.57 1.591 27.39%
4 HIVE 3.19 3.3M 12 Apr '24 18 4.00 C 0.10 186 3.13 1.314 29.45%
5 HIVE 3.19 3.3M 26 Apr '24 32 4.00 C 0.15 11 4.70 1.287 31.58%
6 HIVE 3.19 3.3M 17 May '24 53 4.00 C 0.30 24 9.40 1.205 38.41%
7 HIVE 3.19 3.3M 19 Apr '24 25 2.50 C 0.75 5 1.88 1.196 2.46%
8 HIVE 3.19 3.3M 20 Sep '24 179 3.50 C 0.75 0 23.51 1.184 43.44%
9 HIVE 3.19 3.3M 5 Apr '24 11 4.00 C  0 86 0.00 1.183 25.39%
10 HIVE 3.19 3.3M 17 May '24 53 3.00 C 0.60 0 12.85 1.175 15.83%
11 HIVE 3.19 3.3M 21 Jun '24 88 2.50 C 1.00 0 9.72 1.175 14.16%
12 HIVE 3.19 3.3M 17 May '24 53 2.50 C 0.85 20 5.02 1.170 6.84%
13 HIVE 3.19 3.3M 21 Jun '24 88 3.00 C 0.75 7 17.55 1.166 22.95%
14 HIVE 3.19 3.3M 21 Jun '24 88 3.50 C 0.55 6 17.24 1.163 32.58%
15 HIVE 3.19 3.3M 20 Sep '24 179 3.00 C 0.85 3 20.69 1.163 28.21%
16 HIVE 3.19 3.3M 17 May '24 53 3.50 C 0.40 7 12.54 1.152 25.45%
17 HIVE 3.19 3.3M 21 Jun '24 88 4.00 C 0.40 35 12.54 1.136 43.37%
18 HIVE 3.19 3.3M 12 Apr '24 18 3.00 C 0.35 30 5.02 1.117 5.63%
19 HIVE 3.19 3.3M 17 Jan '25 298 4.00 C 0.55 5 17.24 1.109 51.52%
20 HIVE 3.19 3.3M 17 Jan '25 298 3.00 C 1.00 24 25.39 1.109 36.99%
21 HIVE 3.19 3.3M 17 Jan '25 298 3.50 C 1.05 51 32.92 1.092 63.55%
22 HIVE 3.19 3.3M 19 Apr '24 25 3.00 C 0.40 14 6.58 1.076 7.53%
23 HIVE 3.19 3.3M 19 Apr '24 25 4.00 C 0.10 53 3.13 1.040 29.45%
24 HIVE 3.19 3.3M 26 Apr '24 32 3.00 C 0.45 9 8.15 1.035 9.49%
25 HIVE 3.19 3.3M 19 Apr '24 25 3.50 C 0.20 24 6.27 1.031 17.06%
26 HIVE 3.19 3.3M 20 Sep '24 179 2.50 C 1.00 0 9.72 1.023 14.16%
27 HIVE 3.19 3.3M 5 Apr '24 11 3.50 C 0.05 15 1.57 1.007 11.46%
28 HIVE 3.19 3.3M 16 Jan '26 662 3.50 C 1.55 22 48.59 0.994 113.41%
29 HIVE 3.19 3.3M 5 Apr '24 11 3.00 C 0.25 23 1.88 0.988 2.04%
30 HIVE 3.19 3.3M 20 Sep '24 179 4.00 C 0.45 1 14.11 0.982 45.99%
31 HIVE 3.19 3.3M 16 Jan '26 662 4.00 C 1.35 24 42.32 0.946 117.39%
32 HIVE 3.19 3.3M 5 Apr '24 11 2.50 C 0.65 0 -1.25 0.876 -1.57%
33 HIVE 3.19 3.3M 26 Apr '24 32 2.50 C 0.10 0 -18.50 0.834 -19.09%
34 HIVE 3.19 3.3M 17 Jan '25 298 2.50 C 0.70 0 0.31 0.818 0.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.