Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 28, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HLIT 5.34 424K 16 Oct '20 18 2.50 C 2.75 0 -1.69 2.911 -3.47%
2 HLIT 5.34 424K 16 Oct '20 18 10.00 C  0 0 0.00 1.473 87.27%
3 HLIT 5.34 424K 16 Oct '20 18 7.50 C  0 0 0.00 0.914 40.45%
4 HLIT 5.34 424K 20 Nov '20 53 7.50 C  0 0 0.00 0.824 40.45%
5 HLIT 5.34 424K 15 Jan '21 109 10.00 C  0 0 0.00 0.806 87.27%
6 HLIT 5.34 424K 15 Jan '21 109 2.50 C 2.65 0 -3.56 0.779 -7.06%
7 HLIT 5.34 424K 16 Oct '20 18 5.00 C 0.40 3 1.12 0.655 1.21%
8 HLIT 5.34 424K 20 Nov '20 53 5.00 C 0.60 0 4.87 0.653 5.49%
9 HLIT 5.34 424K 15 Jan '21 109 7.50 C 0.05 0 0.94 0.612 41.78%
10 HLIT 5.34 424K 16 Apr '21 200 7.50 C 0.20 0 3.75 0.559 45.91%
11 HLIT 5.34 424K 15 Jan '21 109 5.00 C 0.70 0 6.74 0.548 7.76%
12 HLIT 5.34 424K 16 Apr '21 200 5.00 C 0.95 1 11.42 0.540 13.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.