Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HLT 213.31 1.2M 17 May '24 50 200.00 C 15.70 3 1.12 0.290 1.21%
2 HLT 213.31 1.2M 19 Apr '24 22 200.00 C 13.80 38 0.23 0.280 0.25%
3 HLT 213.31 1.2M 19 Jul '24 113 200.00 C 19.70 0 3.00 0.267 3.30%
4 HLT 213.31 1.2M 18 Oct '24 204 200.00 C 25.40 0 5.67 0.262 6.43%
5 HLT 213.31 1.2M 18 Oct '24 204 210.00 C 18.90 9 7.31 0.251 8.02%
6 HLT 213.31 1.2M 21 Jun '24 85 200.00 C 17.60 0 2.01 0.245 2.19%
7 HLT 213.31 1.2M 17 Jan '25 295 210.00 C 22.00 0 8.76 0.244 9.77%
8 HLT 213.31 1.2M 17 Jan '25 295 200.00 C 28.10 5 6.93 0.241 7.99%
9 HLT 213.31 1.2M 18 Oct '24 204 220.00 C 13.50 4 6.33 0.239 10.10%
10 HLT 213.31 1.2M 19 Jul '24 113 210.00 C 13.30 0 4.68 0.238 4.99%
11 HLT 213.31 1.2M 17 May '24 50 210.00 C 9.10 7 2.71 0.236 2.84%
12 HLT 213.31 1.2M 17 Jan '25 295 230.00 C 13.70 1 6.42 0.231 15.22%
13 HLT 213.31 1.2M 18 Oct '24 204 230.00 C 9.20 0 4.31 0.230 12.68%
14 HLT 213.31 1.2M 17 Jan '25 295 220.00 C 16.60 0 7.78 0.224 11.84%
15 HLT 213.31 1.2M 21 Jun '24 85 210.00 C 10.50 0 3.37 0.224 3.55%
16 HLT 213.31 1.2M 19 Jul '24 113 220.00 C 8.00 0 3.75 0.223 7.16%
17 HLT 213.31 1.2M 21 Jun '24 85 220.00 C 6.30 4 2.95 0.221 6.28%
18 HLT 213.31 1.2M 17 May '24 50 220.00 C 4.20 66 1.97 0.221 5.21%
19 HLT 213.31 1.2M 17 May '24 50 230.00 C 1.05 5 0.49 0.214 8.36%
20 HLT 213.31 1.2M 19 Jul '24 113 230.00 C 4.40 11 2.06 0.214 10.10%
21 HLT 213.31 1.2M 20 Jun '25 449 220.00 C 24.80 0 11.63 0.213 16.70%
22 HLT 213.31 1.2M 20 Jun '25 449 210.00 C 29.80 0 12.42 0.213 14.44%
23 HLT 213.31 1.2M 21 Jun '24 85 230.00 C 3.10 40 1.45 0.212 9.41%
24 HLT 213.31 1.2M 16 Jan '26 659 200.00 C 43.70 0 14.25 0.195 17.92%
25 HLT 213.31 1.2M 19 Apr '24 22 210.00 C 5.70 18 1.12 0.193 1.15%
26 HLT 213.31 1.2M 19 Apr '24 22 220.00 C 1.20 33 0.56 0.176 3.72%
27 HLT 213.31 1.2M 19 Apr '24 22 230.00 C 0.05 3 0.02 0.174 7.85%
28 HLT 213.31 1.2M 16 Jan '26 659 230.00 C 27.30 0 12.80 0.148 23.65%
29 HLT 213.31 1.2M 16 Jan '26 659 220.00 C 32.10 0 15.05 0.135 21.41%
30 HLT 213.31 1.2M 16 Jan '26 659 210.00 C 37.80 0 16.17 0.123 19.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.