Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 27, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HLT 145.09 1.0M 21 Jul '23 144 140.00 C 14.30 0 6.35 0.314 7.04%
2 HLT 145.09 1.0M 20 Oct '23 235 140.00 C 17.60 2 8.62 0.311 9.81%
3 HLT 145.09 1.0M 16 Jun '23 109 140.00 C 12.30 0 4.97 0.305 5.43%
4 HLT 145.09 1.0M 21 Jul '23 144 145.00 C 11.30 0 7.73 0.301 8.38%
5 HLT 145.09 1.0M 19 Jan '24 326 140.00 C 20.90 0 10.90 0.299 12.73%
6 HLT 145.09 1.0M 17 Mar '23 18 140.00 C 6.70 0 1.11 0.298 1.16%
7 HLT 145.09 1.0M 19 Jan '24 326 145.00 C 18.40 0 12.62 0.295 14.45%
8 HLT 145.09 1.0M 16 Jun '23 109 145.00 C 9.40 0 6.42 0.292 6.86%
9 HLT 145.09 1.0M 21 Jul '23 144 150.00 C 8.70 0 6.00 0.291 9.98%
10 HLT 145.09 1.0M 21 Apr '23 53 140.00 C 9.10 0 2.76 0.291 2.95%
11 HLT 145.09 1.0M 19 Jan '24 326 150.00 C 15.80 0 10.89 0.290 16.02%
12 HLT 145.09 1.0M 19 Jan '24 326 155.00 C 13.40 0 9.24 0.284 17.70%
13 HLT 145.09 1.0M 21 Jul '23 144 155.00 C 6.50 0 4.48 0.283 11.84%
14 HLT 145.09 1.0M 16 Jun '23 109 150.00 C 6.80 0 4.69 0.279 8.47%
15 HLT 145.09 1.0M 21 Apr '23 53 145.00 C 5.90 0 4.00 0.269 4.17%
16 HLT 145.09 1.0M 16 Jun '23 109 155.00 C 4.80 1 3.31 0.269 10.49%
17 HLT 145.09 1.0M 17 Mar '23 18 145.00 C 3.30 12 2.21 0.260 2.26%
18 HLT 145.09 1.0M 21 Apr '23 53 150.00 C 3.50 3 2.41 0.253 5.94%
19 HLT 145.09 1.0M 21 Apr '23 53 155.00 C 1.85 5 1.28 0.240 8.21%
20 HLT 145.09 1.0M 17 Mar '23 18 150.00 C 1.20 20 0.83 0.240 4.25%
21 HLT 145.09 1.0M 17 Mar '23 18 155.00 C 0.30 41 0.21 0.233 7.05%
22 HLT 145.09 1.0M 17 Jan '25 690 145.00 C 28.30 0 19.44 0.225 24.15%
23 HLT 145.09 1.0M 17 Jan '25 690 150.00 C 24.50 0 16.89 0.211 24.39%
24 HLT 145.09 1.0M 17 Jan '25 690 140.00 C 29.00 0 16.48 0.197 20.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.