Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HP 42.23 812K 19 Apr '24 18 37.50 C 4.80 0 0.17 0.590 0.19%
2 HP 42.23 812K 17 May '24 46 40.00 C 3.50 7 3.01 0.394 3.28%
3 HP 42.23 812K 17 May '24 46 42.50 C 2.10 0 4.97 0.378 5.91%
4 HP 42.23 812K 21 Jun '24 81 37.50 C 5.70 0 2.30 0.366 2.66%
5 HP 42.23 812K 17 May '24 46 45.00 C 1.10 1 2.60 0.366 9.41%
6 HP 42.23 812K 19 Jul '24 109 37.50 C 6.10 0 3.24 0.365 3.79%
7 HP 42.23 812K 19 Apr '24 18 40.00 C 2.65 15 0.99 0.362 1.06%
8 HP 42.23 812K 21 Jun '24 81 40.00 C 4.00 5 4.19 0.360 4.63%
9 HP 42.23 812K 19 Jul '24 109 40.00 C 4.40 0 5.14 0.352 5.74%
10 HP 42.23 812K 21 Jun '24 81 42.50 C 2.65 2 6.28 0.350 7.38%
11 HP 42.23 812K 20 Sep '24 172 37.50 C 6.80 0 4.90 0.348 5.84%
12 HP 42.23 812K 21 Jun '24 81 45.00 C 1.65 1 3.91 0.346 10.89%
13 HP 42.23 812K 20 Sep '24 172 42.50 C 3.90 0 9.24 0.345 10.88%
14 HP 42.23 812K 19 Jul '24 109 42.50 C 3.00 0 7.10 0.341 8.34%
15 HP 42.23 812K 20 Sep '24 172 40.00 C 5.20 0 7.03 0.340 8.02%
16 HP 42.23 812K 19 Jul '24 109 45.00 C 2.00 0 4.74 0.337 11.86%
17 HP 42.23 812K 20 Sep '24 172 45.00 C 2.90 0 6.87 0.335 14.42%
18 HP 42.23 812K 19 Apr '24 18 42.50 C 1.05 8 2.49 0.327 3.21%
19 HP 42.23 812K 19 Apr '24 18 45.00 C 0.30 1 0.71 0.324 7.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.