Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HRB 46.77 817K 17 May '24 44 45.00 C 3.30 2 3.27 0.368 3.52%
2 HRB 46.77 817K 17 May '24 44 46.00 C 2.65 1 4.02 0.358 4.26%
3 HRB 46.77 817K 17 May '24 44 47.00 C 2.15 7 4.60 0.354 5.33%
4 HRB 46.77 817K 17 May '24 44 48.00 C 1.65 2 3.53 0.346 6.38%
5 HRB 46.77 817K 19 Apr '24 16 45.00 C 0.90 2 -1.86 0.339 -1.90%
6 HRB 46.77 817K 21 Jun '24 79 45.00 C 3.70 0 4.13 0.325 4.48%
7 HRB 46.77 817K 21 Jun '24 79 46.00 C 3.10 0 4.98 0.318 5.34%
8 HRB 46.77 817K 21 Jun '24 79 47.00 C 2.60 3 5.56 0.315 6.41%
9 HRB 46.77 817K 21 Jun '24 79 48.00 C 2.15 0 4.60 0.313 7.58%
10 HRB 46.77 817K 19 Jul '24 107 45.00 C 4.00 0 4.77 0.310 5.21%
11 HRB 46.77 817K 19 Jul '24 107 46.00 C 3.50 0 5.84 0.309 6.31%
12 HRB 46.77 817K 18 Oct '24 198 46.00 C 4.80 0 8.62 0.305 9.60%
13 HRB 46.77 817K 18 Oct '24 198 47.00 C 4.30 0 9.19 0.304 10.67%
14 HRB 46.77 817K 19 Jul '24 107 47.00 C 2.95 0 6.31 0.300 7.26%
15 HRB 46.77 817K 19 Jul '24 107 48.00 C 2.50 0 5.35 0.299 8.43%
16 HRB 46.77 817K 17 Jan '25 289 45.00 C 6.30 0 9.69 0.288 11.19%
17 HRB 46.77 817K 17 Jan '25 289 47.00 C 5.20 0 11.12 0.286 13.06%
18 HRB 46.77 817K 19 Apr '24 16 46.00 C 1.45 1 1.45 0.283 1.50%
19 HRB 46.77 817K 18 Oct '24 198 45.00 C 4.30 0 5.41 0.268 5.96%
20 HRB 46.77 817K 16 Jan '26 653 45.00 C 6.50 0 10.11 0.228 11.75%
21 HRB 46.77 817K 16 Jan '26 653 47.00 C 8.00 0 17.10 0.172 21.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.