Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HROW 13.10 300K 17 May '24 44 13.00 C 1.15 0 8.02 1.111 8.79%
2 HROW 13.10 300K 18 Oct '24 198 15.00 C 0.65 0 4.96 0.811 20.48%
3 HROW 13.10 300K 19 Jul '24 107 13.00 C 1.70 0 12.21 0.786 14.04%
4 HROW 13.10 300K 17 May '24 44 15.00 C 0.35 5 2.67 0.780 17.65%
5 HROW 13.10 300K 19 Apr '24 16 15.00 C 0.15 8 1.15 0.767 15.83%
6 HROW 13.10 300K 19 Jul '24 107 14.00 C 0.70 0 5.34 0.756 12.90%
7 HROW 13.10 300K 17 May '24 44 14.00 C 0.65 0 4.96 0.749 12.45%
8 HROW 13.10 300K 18 Oct '24 198 14.00 C 1.75 0 13.36 0.738 23.35%
9 HROW 13.10 300K 19 Apr '24 16 14.00 C 0.35 0 2.67 0.728 9.80%
10 HROW 13.10 300K 19 Jul '24 107 15.00 C 1.10 11 8.40 0.681 25.00%
11 HROW 13.10 300K 18 Oct '24 198 13.00 C 1.40 0 9.92 0.676 11.11%
12 HROW 13.10 300K 19 Apr '24 16 12.50 C 0.80 3 1.53 0.513 1.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.