Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IDT 37.81 65K 19 Apr '24 22 37.00 C 1.40 0 1.56 0.592 1.62%
2 IDT 37.81 65K 19 Apr '24 22 36.00 C 1.30 0 -1.35 0.498 -1.40%
3 IDT 37.81 65K 19 Jul '24 113 36.00 C 3.90 0 5.53 0.374 6.16%
4 IDT 37.81 65K 21 Jun '24 85 39.00 C 2.00 2 5.29 0.367 8.91%
5 IDT 37.81 65K 21 Jun '24 85 36.00 C 3.20 0 3.68 0.364 4.02%
6 IDT 37.81 65K 19 Jul '24 113 38.00 C 2.80 0 7.41 0.364 8.54%
7 IDT 37.81 65K 21 Jun '24 85 38.00 C 2.20 0 5.82 0.356 6.71%
8 IDT 37.81 65K 19 Jul '24 113 39.00 C 2.30 0 6.08 0.353 9.83%
9 IDT 37.81 65K 20 Sep '24 176 36.00 C 4.40 0 6.85 0.351 7.75%
10 IDT 37.81 65K 20 Sep '24 176 37.00 C 3.90 0 8.17 0.349 9.11%
11 IDT 37.81 65K 16 Aug '24 141 38.00 C 2.30 0 6.08 0.347 7.01%
12 IDT 37.81 65K 20 Sep '24 176 39.00 C 3.00 0 7.93 0.341 12.04%
13 IDT 37.81 65K 16 Aug '24 141 39.00 C 2.35 0 6.22 0.338 9.98%
14 IDT 37.81 65K 17 May '24 50 37.00 C 2.00 0 3.15 0.330 3.32%
15 IDT 37.81 65K 21 Jun '24 85 37.00 C 2.25 0 3.81 0.325 4.05%
16 IDT 37.81 65K 17 May '24 50 36.00 C 2.55 0 1.96 0.321 2.10%
17 IDT 37.81 65K 19 Jul '24 113 37.00 C 2.35 0 4.07 0.314 4.34%
18 IDT 37.81 65K 17 May '24 50 39.00 C 1.05 2 2.78 0.289 6.09%
19 IDT 37.81 65K 19 Apr '24 22 39.00 C 0.50 0 1.32 0.275 4.53%
20 IDT 37.81 65K 16 Aug '24 141 37.00 C 2.90 0 5.53 0.267 5.99%
21 IDT 37.81 65K 17 May '24 50 38.00 C 0.70 0 1.85 0.241 2.40%
22 IDT 37.81 65K 19 Apr '24 22 38.00 C 0.45 0 1.19 0.239 1.71%
23 IDT 37.81 65K 16 Aug '24 141 36.00 C 2.65 0 2.22 0.232 2.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.