Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IHI 57.86 665K 19 Apr '24 18 56.00 C 2.15 0 0.50 0.211 0.52%
2 IHI 57.86 665K 19 Jul '24 109 56.00 C 3.60 0 3.01 0.210 3.21%
3 IHI 57.86 665K 18 Oct '24 200 56.00 C 4.70 0 4.91 0.207 5.34%
4 IHI 57.86 665K 17 May '24 46 56.00 C 2.70 0 1.45 0.205 1.52%
5 IHI 57.86 665K 18 Oct '24 200 57.00 C 4.10 7 5.60 0.199 6.03%
6 IHI 57.86 665K 19 Jul '24 109 57.00 C 2.95 0 3.61 0.198 3.81%
7 IHI 57.86 665K 17 Jan '25 291 56.00 C 5.90 0 6.98 0.196 7.78%
8 IHI 57.86 665K 21 Jun '24 81 56.00 C 3.10 0 2.14 0.196 2.26%
9 IHI 57.86 665K 19 Apr '24 18 57.00 C 1.40 0 0.93 0.193 0.96%
10 IHI 57.86 665K 17 Jan '25 291 57.00 C 5.20 0 7.50 0.192 8.24%
11 IHI 57.86 665K 18 Oct '24 200 58.00 C 3.40 0 5.88 0.191 6.50%
12 IHI 57.86 665K 17 May '24 46 57.00 C 2.00 0 1.97 0.191 2.04%
13 IHI 57.86 665K 17 Jan '25 291 58.00 C 4.60 0 7.95 0.189 8.90%
14 IHI 57.86 665K 18 Oct '24 200 59.00 C 2.90 0 5.01 0.187 7.35%
15 IHI 57.86 665K 17 Jan '25 291 59.00 C 4.10 0 7.09 0.187 9.75%
16 IHI 57.86 665K 21 Jun '24 81 57.00 C 2.40 0 2.66 0.186 2.78%
17 IHI 57.86 665K 19 Jul '24 109 58.00 C 2.25 0 3.89 0.181 4.30%
18 IHI 57.86 665K 17 May '24 46 58.00 C 1.35 0 2.33 0.179 2.64%
19 IHI 57.86 665K 21 Jun '24 81 58.00 C 1.80 2 3.11 0.174 3.46%
20 IHI 57.86 665K 21 Jun '24 81 59.00 C 1.35 0 2.33 0.174 4.41%
21 IHI 57.86 665K 19 Apr '24 18 58.00 C 0.75 0 1.30 0.173 1.56%
22 IHI 57.86 665K 17 May '24 46 59.00 C 0.90 10 1.56 0.173 3.58%
23 IHI 57.86 665K 19 Apr '24 18 59.00 C 0.35 0 0.60 0.164 2.59%
24 IHI 57.86 665K 16 Jan '26 655 56.00 C 8.00 0 10.61 0.153 12.31%
25 IHI 57.86 665K 16 Jan '26 655 58.00 C 6.70 0 11.58 0.153 13.37%
26 IHI 57.86 665K 16 Jan '26 655 57.00 C 7.30 0 11.13 0.153 12.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.