Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INO 12.34 293K 5 Apr '24 2 11.50 C 0.90 1 0.49 1.963 0.52%
2 INO 12.34 293K 5 Apr '24 2 13.00 C 0.15 31 1.22 1.375 6.64%
3 INO 12.34 293K 5 Apr '24 2 12.50 C 0.35 9 2.84 1.298 4.25%
4 INO 12.34 293K 5 Apr '24 2 12.00 C 0.60 0 2.11 1.281 2.21%
5 INO 12.34 293K 17 May '24 44 13.00 C 1.75 0 14.18 1.255 22.76%
6 INO 12.34 293K 16 Aug '24 135 12.00 C 3.70 0 27.23 1.247 38.89%
7 INO 12.34 293K 15 Nov '24 226 12.00 C 4.50 0 33.71 1.247 53.06%
8 INO 12.34 293K 17 Jan '25 289 12.00 C 5.20 0 39.38 1.243 68.07%
9 INO 12.34 293K 16 Aug '24 135 13.00 C 3.00 0 24.31 1.193 39.19%
10 INO 12.34 293K 19 Apr '24 16 11.50 C 1.55 0 5.75 1.191 6.58%
11 INO 12.34 293K 12 Apr '24 9 13.00 C 0.55 4 4.46 1.191 10.26%
12 INO 12.34 293K 19 Apr '24 16 13.00 C 0.85 0 6.89 1.186 13.14%
13 INO 12.34 293K 17 May '24 44 12.00 C 1.25 1 7.37 1.178 8.21%
14 INO 12.34 293K 12 Apr '24 9 12.50 C 0.75 34 6.08 1.162 7.85%
15 INO 12.34 293K 19 Apr '24 16 12.00 C 1.25 0 7.37 1.155 8.21%
16 INO 12.34 293K 12 Apr '24 9 12.00 C 0.95 1 4.94 1.142 5.36%
17 INO 12.34 293K 3 May '24 30 12.50 C 1.30 0 10.53 1.115 13.22%
18 INO 12.34 293K 26 Apr '24 23 12.50 C 0.75 0 6.08 0.969 7.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.