Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INOD 15.48 351K 21 Feb '25 162 15.00 C 2.50 0 13.05 1.315 15.56%
2 INOD 15.48 351K 15 Nov '24 64 16.00 C 2.30 6 14.86 1.032 21.40%
3 INOD 15.48 351K 15 Nov '24 64 15.00 C 2.70 0 14.34 1.026 17.37%
4 INOD 15.48 351K 15 Nov '24 64 17.00 C 1.95 0 12.60 1.026 25.65%
5 INOD 15.48 351K 17 Jan '25 127 15.00 C 1.85 3 8.85 1.018 10.05%
6 INOD 15.48 351K 15 Nov '24 64 14.00 C 1.25 0 -1.49 1.015 -1.62%
7 INOD 15.48 351K 20 Sep '24 8 15.00 C 1.05 2 3.68 1.012 3.95%
8 INOD 15.48 351K 18 Oct '24 36 16.00 C 1.45 2 9.37 0.991 14.04%
9 INOD 15.48 351K 17 Jan '25 127 14.00 C 4.00 0 16.28 0.970 21.95%
10 INOD 15.48 351K 20 Sep '24 8 14.00 C  0 0 -9.56 0.949 -9.56%
11 INOD 15.48 351K 17 Jan '25 127 16.00 C 3.10 0 20.03 0.948 29.24%
12 INOD 15.48 351K 18 Oct '24 36 14.00 C 2.45 0 6.27 0.927 7.44%
13 INOD 15.48 351K 20 Sep '24 8 16.00 C 0.55 1 3.55 0.926 7.17%
14 INOD 15.48 351K 20 Sep '24 8 17.00 C 0.25 34 1.61 0.924 11.62%
15 INOD 15.48 351K 18 Oct '24 36 17.00 C 1.10 23 7.11 0.918 18.22%
16 INOD 15.48 351K 18 Oct '24 36 15.00 C 1.90 1 9.17 0.912 10.46%
17 INOD 15.48 351K 21 Feb '25 162 16.00 C 3.10 0 20.03 0.909 29.24%
18 INOD 15.48 351K 16 Jan '26 491 15.00 C 6.00 0 35.66 0.855 58.23%
19 INOD 15.48 351K 21 Feb '25 162 17.00 C 2.15 0 13.89 0.809 27.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.