Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSP 210.19 627K 17 May '24 44 210.00 C 22.20 4 10.47 0.794 11.71%
2 INSP 210.19 627K 17 May '24 44 220.00 C 17.70 0 8.42 0.790 14.29%
3 INSP 210.19 627K 17 May '24 44 200.00 C 27.60 0 8.28 0.782 9.54%
4 INSP 210.19 627K 17 May '24 44 230.00 C 14.00 0 6.66 0.775 17.23%
5 INSP 210.19 627K 19 Apr '24 16 230.00 C 5.10 15 2.43 0.745 12.15%
6 INSP 210.19 627K 19 Apr '24 16 210.00 C 12.30 0 5.76 0.744 6.12%
7 INSP 210.19 627K 19 Apr '24 16 220.00 C 7.90 5 3.76 0.734 8.75%
8 INSP 210.19 627K 19 Apr '24 16 200.00 C 17.60 103 3.53 0.733 3.85%
9 INSP 210.19 627K 21 Jun '24 79 220.00 C 21.40 1 10.18 0.682 16.53%
10 INSP 210.19 627K 21 Jun '24 79 210.00 C 25.60 0 12.09 0.680 13.77%
11 INSP 210.19 627K 21 Jun '24 79 200.00 C 29.50 0 9.19 0.680 10.69%
12 INSP 210.19 627K 16 Aug '24 135 200.00 C 37.40 0 12.95 0.667 15.75%
13 INSP 210.19 627K 21 Jun '24 79 230.00 C 17.50 0 8.33 0.666 19.36%
14 INSP 210.19 627K 16 Aug '24 135 210.00 C 32.20 0 15.23 0.656 17.98%
15 INSP 210.19 627K 16 Aug '24 135 220.00 C 28.80 0 13.70 0.650 21.29%
16 INSP 210.19 627K 16 Aug '24 135 230.00 C 24.90 0 11.85 0.645 24.13%
17 INSP 210.19 627K 20 Dec '24 261 200.00 C 48.50 0 18.23 0.616 23.69%
18 INSP 210.19 627K 15 Nov '24 226 220.00 C 36.30 0 17.27 0.614 26.52%
19 INSP 210.19 627K 17 Jan '25 289 200.00 C 50.30 0 19.08 0.610 25.09%
20 INSP 210.19 627K 15 Nov '24 226 230.00 C 32.40 0 15.41 0.608 29.37%
21 INSP 210.19 627K 17 Jan '25 289 210.00 C 46.10 0 21.84 0.606 27.98%
22 INSP 210.19 627K 20 Dec '24 261 220.00 C 39.40 0 18.74 0.601 28.81%
23 INSP 210.19 627K 20 Dec '24 261 210.00 C 42.50 0 20.13 0.599 25.23%
24 INSP 210.19 627K 20 Dec '24 261 230.00 C 35.20 0 16.75 0.590 31.44%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.