Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSP 243.86 234K 17 Feb '23 37 230.00 C 23.40 0 3.91 0.558 4.33%
2 INSP 243.86 234K 17 Feb '23 37 240.00 C 17.40 4 5.55 0.542 5.98%
3 INSP 243.86 234K 19 May '23 128 230.00 C 36.20 0 9.16 0.522 10.76%
4 INSP 243.86 234K 17 Feb '23 37 250.00 C 12.10 0 4.96 0.522 7.87%
5 INSP 243.86 234K 20 Jan '23 9 230.00 C 14.60 0 0.30 0.516 0.32%
6 INSP 243.86 234K 19 May '23 128 240.00 C 30.40 0 10.88 0.508 12.43%
7 INSP 243.86 234K 21 Jul '23 191 240.00 C 36.70 0 13.47 0.508 15.85%
8 INSP 243.86 234K 21 Jul '23 191 230.00 C 41.70 0 11.42 0.507 13.77%
9 INSP 243.86 234K 19 May '23 128 250.00 C 26.10 0 10.70 0.505 14.81%
10 INSP 243.86 234K 17 Feb '23 37 260.00 C 8.50 6 3.49 0.504 10.47%
11 INSP 243.86 234K 18 Aug '23 219 260.00 C 31.50 0 12.92 0.500 22.43%
12 INSP 243.86 234K 19 May '23 128 260.00 C 21.50 108 8.82 0.495 16.93%
13 INSP 243.86 234K 20 Jan '23 9 240.00 C 8.20 1 1.78 0.492 1.84%
14 INSP 243.86 234K 21 Jul '23 191 250.00 C 31.60 0 12.96 0.491 17.78%
15 INSP 243.86 234K 21 Jul '23 191 260.00 C 27.00 0 11.07 0.487 19.89%
16 INSP 243.86 234K 20 Jan '23 9 250.00 C 3.50 0 1.44 0.469 4.01%
17 INSP 243.86 234K 20 Jan '23 9 260.00 C 1.15 0 0.47 0.465 7.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.