Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSP 216.22 377K 16 Feb '24 15 200.00 C 20.50 0 1.98 0.716 2.19%
2 INSP 216.22 377K 16 Feb '24 15 210.00 C 14.60 6 3.88 0.675 4.16%
3 INSP 216.22 377K 16 Feb '24 15 220.00 C 9.50 5 4.39 0.657 6.42%
4 INSP 216.22 377K 16 Feb '24 15 230.00 C 5.90 0 2.73 0.653 9.36%
5 INSP 216.22 377K 17 May '24 106 210.00 C 29.60 0 10.81 0.616 12.53%
6 INSP 216.22 377K 17 May '24 106 200.00 C 35.30 0 8.82 0.614 10.55%
7 INSP 216.22 377K 17 May '24 106 220.00 C 25.60 0 11.84 0.596 15.41%
8 INSP 216.22 377K 17 May '24 106 230.00 C 21.50 0 9.94 0.590 18.12%
9 INSP 216.22 377K 15 Mar '24 43 210.00 C 19.90 4 6.33 0.581 6.97%
10 INSP 216.22 377K 16 Aug '24 197 200.00 C 43.50 0 12.62 0.574 15.79%
11 INSP 216.22 377K 15 Mar '24 43 200.00 C 25.40 0 4.25 0.571 4.81%
12 INSP 216.22 377K 15 Mar '24 43 220.00 C 14.90 2 6.89 0.569 9.28%
13 INSP 216.22 377K 16 Aug '24 197 210.00 C 38.10 0 14.74 0.563 17.90%
14 INSP 216.22 377K 15 Mar '24 43 230.00 C 10.50 2 4.86 0.559 11.80%
15 INSP 216.22 377K 20 Dec '24 323 200.00 C 53.60 0 17.29 0.556 22.99%
16 INSP 216.22 377K 21 Jun '24 141 230.00 C 24.00 1 11.10 0.556 19.65%
17 INSP 216.22 377K 16 Aug '24 197 230.00 C 29.10 0 13.46 0.550 22.92%
18 INSP 216.22 377K 20 Dec '24 323 210.00 C 48.50 0 19.55 0.548 25.21%
19 INSP 216.22 377K 20 Dec '24 323 220.00 C 44.00 0 20.35 0.543 27.74%
20 INSP 216.22 377K 20 Dec '24 323 230.00 C 39.10 0 18.08 0.531 29.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.