Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INT 27.14 318K 18 Nov '22 11 22.50 C 4.10 0 -1.99 1.403 -2.34%
2 INT 27.14 318K 18 Nov '22 11 35.00 C  0 0 0.00 0.809 28.96%
3 INT 27.14 318K 18 Nov '22 11 25.00 C 1.85 0 -1.07 0.744 -1.15%
4 INT 27.14 318K 16 Dec '22 39 25.00 C 1.05 0 -4.02 0.646 -4.18%
5 INT 27.14 318K 19 May '23 193 22.50 C 5.10 0 1.69 0.511 2.09%
6 INT 27.14 318K 18 Nov '22 11 30.00 C 0.05 8 0.18 0.444 10.74%
7 INT 27.14 318K 17 Feb '23 102 35.00 C  0 0 0.00 0.424 28.96%
8 INT 27.14 318K 19 May '23 193 35.00 C 0.05 0 0.18 0.418 29.20%
9 INT 27.14 318K 19 May '23 193 25.00 C 2.20 0 0.22 0.383 0.24%
10 INT 27.14 318K 17 Feb '23 102 22.50 C 3.50 0 -4.20 0.364 -4.82%
11 INT 27.14 318K 17 Feb '23 102 30.00 C 0.45 0 1.66 0.351 12.40%
12 INT 27.14 318K 19 May '23 193 30.00 C 0.55 0 2.03 0.342 12.82%
13 INT 27.14 318K 17 Feb '23 102 25.00 C 1.95 0 -0.70 0.321 -0.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.