Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IOT 24.00 1.6M 17 Nov '23 7 30.00 C  0 0 0.00 0.804 25.00%
2 IOT 24.00 1.6M 15 Dec '23 35 20.00 C 4.60 0 2.50 0.784 3.09%
3 IOT 24.00 1.6M 15 Dec '23 35 22.50 C 2.90 11 5.83 0.736 6.64%
4 IOT 24.00 1.6M 15 Dec '23 35 25.00 C 1.70 74 7.08 0.732 12.11%
5 IOT 24.00 1.6M 19 Jan '24 70 20.00 C 5.10 0 4.58 0.712 5.82%
6 IOT 24.00 1.6M 15 Mar '24 126 20.00 C 5.90 0 7.92 0.711 10.50%
7 IOT 24.00 1.6M 15 Dec '23 35 30.00 C 0.45 97 1.87 0.709 27.39%
8 IOT 24.00 1.6M 15 Mar '24 126 22.50 C 4.50 5 12.50 0.690 15.38%
9 IOT 24.00 1.6M 19 Apr '24 161 20.00 C 6.30 0 9.58 0.688 12.99%
10 IOT 24.00 1.6M 19 Jan '24 70 22.50 C 3.50 0 8.33 0.683 9.76%
11 IOT 24.00 1.6M 21 Jun '24 224 20.00 C 7.00 0 12.50 0.681 17.65%
12 IOT 24.00 1.6M 15 Mar '24 126 25.00 C 3.30 2 13.75 0.669 20.77%
13 IOT 24.00 1.6M 21 Jun '24 224 22.50 C 5.60 0 17.08 0.655 22.28%
14 IOT 24.00 1.6M 19 Apr '24 161 22.50 C 4.70 0 13.33 0.654 16.58%
15 IOT 24.00 1.6M 19 Jan '24 70 25.00 C 2.30 31 9.58 0.651 15.21%
16 IOT 24.00 1.6M 21 Jun '24 224 25.00 C 4.50 0 18.75 0.646 28.21%
17 IOT 24.00 1.6M 19 Apr '24 161 25.00 C 3.60 15 15.00 0.641 22.55%
18 IOT 24.00 1.6M 15 Mar '24 126 30.00 C 1.70 32 7.08 0.641 34.53%
19 IOT 24.00 1.6M 19 Apr '24 161 30.00 C 2.00 61 8.33 0.637 36.36%
20 IOT 24.00 1.6M 17 Nov '23 7 20.00 C 3.60 0 -1.67 0.629 -1.96%
21 IOT 24.00 1.6M 19 Jan '24 70 30.00 C 0.85 6 3.54 0.628 29.59%
22 IOT 24.00 1.6M 21 Jun '24 224 30.00 C 2.80 0 11.67 0.623 41.51%
23 IOT 24.00 1.6M 17 Jan '25 434 20.00 C 8.40 0 18.33 0.602 28.21%
24 IOT 24.00 1.6M 17 Jan '25 434 22.50 C 7.20 0 23.75 0.595 33.93%
25 IOT 24.00 1.6M 17 Jan '25 434 25.00 C 6.10 1 25.42 0.593 39.66%
26 IOT 24.00 1.6M 17 Jan '25 434 30.00 C 4.60 0 19.17 0.581 54.64%
27 IOT 24.00 1.6M 17 Nov '23 7 25.00 C 0.30 188 1.25 0.543 5.49%
28 IOT 24.00 1.6M 17 Nov '23 7 22.50 C 1.65 701 0.62 0.532 0.67%
29 IOT 24.00 1.6M 16 Jan '26 798 20.00 C 8.60 0 19.17 0.460 29.87%
30 IOT 24.00 1.6M 16 Jan '26 798 30.00 C 5.00 0 20.83 0.413 57.89%
31 IOT 24.00 1.6M 16 Jan '26 798 25.00 C 6.60 0 27.50 0.398 43.68%
32 IOT 24.00 1.6M 16 Jan '26 798 22.50 C 7.70 0 25.83 0.394 38.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.